Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jul 29, 2021
0.5700
0.6000
0.5600
0.5600
7,294
-0.02(-3.45%)
Jul 28, 2021
0.6000
0.6000
0.5500
0.5800
116,051
-0.02(-3.33%)
Jul 27, 2021
0.5800
0.6200
0.5700
0.6000
64,563
+0.03(+5.26%)
Jul 26, 2021
0.6200
0.6200
0.5700
0.5700
41,851
-0.01(-1.72%)
Jul 23, 2021
0.5900
0.5900
0.5700
0.5800
21,575
-0.01(-1.69%)
Jul 22, 2021
0.5800
0.5900
0.5800
0.5900
3,748
+0.01(+1.72%)
Jul 21, 2021
0.5800
0.6000
0.5800
0.5800
6,840
+0.00(+0.00%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5800
14,180
+0.02(+3.57%)
Jul 19, 2021
0.6200
0.6200
0.5600
0.5600
145,818
-0.04(-6.67%)
Jul 16, 2021
0.6300
0.6300
0.5800
0.6000
71,827
+0.00(+0.00%)
Jul 15, 2021
0.5700
0.6100
0.5700
0.6000
17,612
+0.03(+5.26%)
Jul 14, 2021
0.5700
0.5900
0.5700
0.5700
76,604
+0.01(+1.79%)
Jul 13, 2021
0.6300
0.6300
0.5600
0.5600
47,884
-0.07(-11.11%)
Jul 12, 2021
0.6300
0.6600
0.6300
0.6300
34,344
-0.01(-1.56%)
Jul 09, 2021
0.6200
0.6400
0.6200
0.6400
5,377
+0.02(+3.23%)
Jul 08, 2021
0.6600
0.6600
0.6200
0.6200
30,716
-0.03(-4.62%)
Jul 07, 2021
0.6500
0.6500
0.6400
0.6500
25,604
+0.00(+0.00%)
Jul 06, 2021
0.6600
0.6600
0.6400
0.6500
64,217
-0.01(-1.52%)
Jul 05, 2021
0.6600
0.6600
0.6600
0.6600
6,368
+0.01(+1.54%)
Jul 02, 2021
0.6600
0.6800
0.6500
0.6500
22,914
+0.01(+1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Jun 29, 2021
0.6700
0.6700
0.6500
0.6500
88,606
-0.01(-1.52%)
Jun 28, 2021
0.6900
0.6900
0.6600
0.6600
12,475
+0.00(+0.00%)
Jun 25, 2021
0.6600
0.6900
0.6600
0.6600
124,080
+0.02(+3.13%)
Jun 24, 2021
0.6500
0.6500
0.6400
0.6400
28,284
-0.01(-1.54%)
Jun 23, 2021
0.6900
0.6900
0.6500
0.6500
26,318
-0.01(-1.52%)
Jun 22, 2021
0.6400
0.6700
0.6400
0.6600
38,730
+0.03(+4.76%)
Jun 21, 2021
0.6800
0.6800
0.6300
0.6300
212,114
-0.04(-5.97%)
Jun 18, 2021
0.6800
0.6900
0.6700
0.6700
63,173
-0.01(-1.47%)
Jun 17, 2021
0.7000
0.7000
0.6700
0.6800
65,947
-0.01(-1.45%)
Jun 16, 2021
0.6900
0.7000
0.6900
0.6900
157,986
-0.01(-1.43%)
Jun 15, 2021
0.7000
0.7200
0.7000
0.7000
61,458
-0.02(-2.78%)
Jun 14, 2021
0.6900
0.7200
0.6900
0.7200
235,965
-0.01(-1.37%)
Jun 11, 2021
0.6800
0.7300
0.6800
0.7300
97,312
+0.04(+5.80%)
Jun 10, 2021
0.7200
0.7200
0.6800
0.6900
142,154
-0.03(-4.17%)
Jun 09, 2021
0.7100
0.7200
0.7000
0.7200
34,055
+0.01(+1.41%)
Jun 08, 2021
0.7000
0.7100
0.6800
0.7100
131,132
+0.01(+1.43%)
Jun 07, 2021
0.7300
0.7300
0.7000
0.7000
128,627
-0.02(-2.78%)
Jun 04, 2021
0.7000
0.7200
0.7000
0.7200
48,339
+0.00(+0.00%)
Jun 03, 2021
72.00
0.7200
0.7100
0.7200
28,468,300
+0.00(+0.00%)
Jun 02, 2021
0.7200
0.7400
0.7200
0.7200
27,350
-0.03(-4.00%)
Jun 01, 2021
0.7400
0.7500
0.7100
0.7500
72,836
-0.01(-1.32%)
May 31, 2021
0.7700
0.7700
0.7400
0.7600
86,516
+0.00(+0.00%)
May 28, 2021
0.7500
0.7800
0.7500
0.7600
35,880
+0.01(+1.33%)
May 27, 2021
0.7900
0.7900
0.7500
0.7500
72,820
-0.02(-2.60%)
May 26, 2021
0.7700
0.7700
0.7400
0.7700
215,305
-0.05(-6.10%)
May 25, 2021
0.8300
0.8500
0.7900
0.8200
74,551
+0.01(+1.23%)
May 21, 2021
0.8100
0.8100
0.8100
0
-0.02(-2.41%)
May 20, 2021
0.8400
0.8500
0.8300
0.8300
33,367
+0.00(+0.00%)
May 19, 2021
0.8700
0.8800
0.8200
0.8300
54,783
-0.03(-3.49%)
May 18, 2021
0.8200
0.8900
0.7800
0.8600
279,164
+0.06(+7.50%)
May 17, 2021
0.8100
0.8100
0.7500
0.8000
42,902
+0.00(+0.00%)
May 14, 2021
0.8000
0.8200
0.7900
0.8000
36,062
+0.01(+1.27%)
May 13, 2021
0.8000
0.8000
0.7800
0.7900
33,414
-0.01(-1.25%)
May 12, 2021
0.7900
0.8000
0.7500
0.8000
108,902
+0.00(+0.00%)
May 11, 2021
0.8100
0.8100
0.7700
0.8000
62,002
-0.03(-3.61%)
May 10, 2021
0.8300
0.8500
0.8100
0.8300
160,743
+0.01(+1.22%)
May 07, 2021
0.8500
0.8700
0.8200
0.8200
177,306
+0.03(+3.80%)
May 06, 2021
0.8800
0.8800
0.7900
0.7900
74,175
-0.06(-7.06%)
May 05, 2021
0.8400
0.8800
0.8200
0.8500
121,232
+0.02(+2.41%)
May 04, 2021
0.8700
0.8700
0.8000
0.8300
174,494
-0.04(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.