Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
0.3300
0.3300
0.2950
0.3050
149,200
-0.02(-6.15%)
Jul 28, 2017
0.3150
0.3250
0.3000
0.3250
248,996
+0.02(+4.84%)
Jul 27, 2017
0.3450
0.3450
0.3100
0.3100
248,370
-0.04(-11.43%)
Jul 26, 2017
0.3500
0.3500
0.3200
0.3500
316,477
+0.00(+0.00%)
Jul 25, 2017
0.3550
0.3550
0.3400
0.3500
205,455
-0.01(-2.78%)
Jul 24, 2017
0.3550
0.3600
0.3500
0.3600
187,900
+0.02(+4.35%)
Jul 21, 2017
0.3450
0.3600
0.3350
0.3450
204,500
+0.00(+0.00%)
Jul 20, 2017
0.3450
0.3500
0.3300
0.3450
55,485
+0.01(+2.99%)
Jul 19, 2017
0.3350
0.3550
0.3300
0.3350
158,700
+0.01(+1.52%)
Jul 18, 2017
0.3500
0.3550
0.3300
0.3300
231,767
+0.00(+0.00%)
Jul 17, 2017
0.3250
0.3550
0.3250
0.3300
326,640
+0.01(+1.54%)
Jul 14, 2017
0.3400
0.3400
0.3250
0.3250
13,140
-0.01(-2.99%)
Jul 13, 2017
0.3400
0.3450
0.3350
0.3350
209,700
-0.01(-1.47%)
Jul 12, 2017
0.3300
0.3400
0.3300
0.3400
204,634
+0.00(+0.00%)
Jul 11, 2017
0.3300
0.3400
0.3200
0.3400
237,500
+0.01(+3.03%)
Jul 10, 2017
0.3300
0.3600
0.3300
0.3300
333,371
+0.01(+3.13%)
Jul 07, 2017
0.3500
0.3500
0.3150
0.3200
105,425
-0.03(-8.57%)
Jul 06, 2017
0.3400
0.3500
0.3350
0.3500
242,652
+0.02(+6.06%)
Jul 05, 2017
0.3350
0.3450
0.3300
0.3300
75,175
+0.01(+1.54%)
Jul 04, 2017
0.3500
0.3500
0.3250
0.3250
59,500
-0.02(-7.14%)
Jul 03, 2017
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 30, 2017
0.3450
0.3500
0.3300
0.3500
258,500
+0.01(+2.94%)
Jun 29, 2017
0.3500
0.3500
0.3350
0.3400
38,145
-0.01(-2.86%)
Jun 28, 2017
0.3250
0.3500
0.3200
0.3500
289,105
+0.02(+7.69%)
Jun 27, 2017
0.3050
0.3250
0.3050
0.3250
28,500
+0.02(+4.84%)
Jun 26, 2017
0.3100
0.3200
0.3000
0.3100
339,766
-0.02(-6.06%)
Jun 23, 2017
0.3100
0.3300
0.3100
0.3300
215,088
+0.01(+1.54%)
Jun 22, 2017
0.3200
0.3300
0.3100
0.3250
390,283
+0.01(+1.56%)
Jun 21, 2017
0.2900
0.3300
0.2800
0.3200
491,683
+0.04(+14.29%)
Jun 20, 2017
0.2700
0.2950
0.2700
0.2800
792,425
+0.03(+12.00%)
Jun 19, 2017
0.2500
0.2650
0.2500
0.2500
66,800
-0.02(-5.66%)
Jun 16, 2017
0.2500
0.2700
0.2500
0.2650
53,850
+0.03(+10.42%)
Jun 15, 2017
0.2500
0.2500
0.2350
0.2400
34,600
-0.01(-4.00%)
Jun 14, 2017
0.2550
0.2550
0.2500
0.2500
65,800
-0.01(-3.85%)
Jun 13, 2017
0.2650
0.2700
0.2600
0.2600
21,500
-0.01(-1.89%)
Jun 12, 2017
0.2650
0.2650
0.2650
0.2650
9,000
+0.00(+0.00%)
Jun 09, 2017
0.2700
0.2700
0.2600
0.2650
137,633
+0.01(+1.92%)
Jun 08, 2017
0.2600
0.2600
0.2550
0.2600
86,866
+0.00(+0.00%)
Jun 07, 2017
0.2750
0.2750
0.2600
0.2600
72,613
-0.01(-3.70%)
Jun 06, 2017
0.2700
0.2800
0.2600
0.2700
104,010
+0.01(+3.85%)
Jun 05, 2017
0.2800
0.2800
0.2600
0.2600
63,500
-0.01(-3.70%)
Jun 02, 2017
0.2700
0.2800
0.2650
0.2700
34,400
+0.01(+1.89%)
May 31, 2017
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
May 30, 2017
0.2800
0.2900
0.2600
0.2600
305,500
-0.01(-3.70%)
May 29, 2017
0.2900
0.2900
0.2700
0.2700
14,500
-0.02(-6.90%)
May 26, 2017
0.2700
0.2900
0.2700
0.2900
235,000
+0.03(+11.54%)
May 25, 2017
0.2600
0.2600
0.2600
0.2600
50,000
+0.01(+1.96%)
May 24, 2017
0.2600
0.2600
0.2550
0.2550
76,500
-0.01(-1.92%)
May 23, 2017
0.2900
0.2950
0.2600
0.2600
137,334
-0.02(-8.77%)
May 19, 2017
0.2700
0.2900
0.2550
0.2850
800,870
+0.01(+5.56%)
May 18, 2017
0.2650
0.2700
0.2650
0.2700
39,000
+0.00(+0.00%)
May 17, 2017
0.2650
0.2900
0.2650
0.2700
244,800
+0.01(+3.85%)
May 16, 2017
0.2650
0.2750
0.2550
0.2600
190,600
+0.00(+0.00%)
May 15, 2017
0.2500
0.2600
0.2500
0.2600
119,000
+0.01(+4.00%)
May 12, 2017
0.2500
0.2500
0.2500
0.2500
27,020
+0.01(+4.17%)
May 11, 2017
0.2350
0.2400
0.2350
0.2400
36,000
+0.01(+2.13%)
May 10, 2017
0.2350
0.2400
0.2350
0.2350
40,500
+0.01(+4.44%)
May 09, 2017
0.2300
0.2300
0.2250
0.2250
48,500
+0.00(+0.00%)
May 08, 2017
0.2350
0.2350
0.2200
0.2250
114,548
+0.00(+0.00%)
May 05, 2017
0.2200
0.2250
0.2200
0.2250
74,501
+0.01(+2.27%)
May 04, 2017
0.2350
0.2400
0.2200
0.2200
111,100
-0.02(-8.33%)
May 03, 2017
0.2350
0.2400
0.2350
0.2400
99,500
+0.00(+0.00%)
May 02, 2017
0.2350
0.2450
0.2350
0.2400
9,000
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.