Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teuton Resources Corp
(TSV:
TUO
)
1.450
+0.080 (+5.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.3750
0.3800
0.3400
0.3800
467,500
+0.02(+5.56%)
Jul 30, 2019
0.3750
0.3900
0.3600
0.3600
106,000
+0.01(+2.86%)
Jul 29, 2019
0.3300
0.3600
0.3300
0.3500
25,985
+0.01(+2.94%)
Jul 26, 2019
0.3500
0.3900
0.3300
0.3400
59,700
+0.02(+4.62%)
Jul 25, 2019
0.3200
0.3500
0.3000
0.3250
383,294
+0.00(+0.00%)
Jul 24, 2019
0.2600
0.3250
0.2600
0.3250
285,928
+0.05(+20.37%)
Jul 23, 2019
0.2750
0.2800
0.2700
0.2700
108,725
+0.00(+0.00%)
Jul 22, 2019
0.2600
0.2800
0.2600
0.2700
239,000
+0.01(+3.85%)
Jul 19, 2019
0.2300
0.2600
0.2300
0.2600
126,700
+0.03(+13.04%)
Jul 18, 2019
0.2300
0.2300
0.2250
0.2300
61,930
+0.01(+2.22%)
Jul 17, 2019
0.2250
0.2400
0.2250
0.2250
97,000
+0.01(+2.27%)
Jul 16, 2019
0.2400
0.2400
0.2200
0.2200
46,999
+0.00(+0.00%)
Jul 15, 2019
0.2400
0.2400
0.2200
0.2200
140,827
-0.01(-6.38%)
Jul 12, 2019
0.2250
0.2350
0.2250
0.2350
274,000
+0.01(+6.82%)
Jul 11, 2019
0.2250
0.2450
0.2100
0.2200
318,500
-0.01(-6.38%)
Jul 10, 2019
0.2300
0.2350
0.2300
0.2350
56,497
+0.00(+2.17%)
Jul 09, 2019
0.2200
0.2300
0.2050
0.2300
212,900
+0.02(+6.98%)
Jul 08, 2019
0.1950
0.2400
0.1950
0.2150
101,000
+0.02(+13.16%)
Jul 05, 2019
0.1800
0.1900
0.1750
0.1900
73,000
+0.01(+5.56%)
Jul 04, 2019
0.1800
0.1800
0.1800
0.1800
11,000
+0.00(+0.00%)
Jul 03, 2019
0.1800
0.1800
0.1800
0.1800
36,000
+0.00(+0.00%)
Jun 28, 2019
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jun 27, 2019
0.1800
0.1800
0.1750
0.1750
3,500
-0.01(-2.78%)
Jun 25, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Jun 24, 2019
0.1850
0.1900
0.1850
0.1900
14,324
+0.01(+5.56%)
Jun 21, 2019
0.1950
0.1950
0.1800
0.1800
37,685
-0.02(-7.69%)
Jun 20, 2019
0.1800
0.1950
0.1800
0.1950
82,000
+0.02(+8.33%)
Jun 19, 2019
0.1700
0.1800
0.1700
0.1800
73,500
+0.01(+9.09%)
Jun 17, 2019
0.1650
0.1650
0.1650
0
-0.01(-5.71%)
Jun 14, 2019
0.1750
0.1750
0.1750
0.1750
30,000
+0.00(+0.00%)
Jun 12, 2019
0.1750
0.1750
0.1750
0
+0.01(+9.37%)
Jun 10, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 07, 2019
0.1600
0.1600
0.1600
0.1600
5,525
+0.01(+3.23%)
Jun 06, 2019
0.1600
0.1600
0.1550
0.1550
68,000
-0.02(-8.82%)
Jun 05, 2019
0.1600
0.1700
0.1600
0.1700
18,700
+0.01(+6.25%)
Jun 03, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
May 30, 2019
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 24, 2019
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
May 17, 2019
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
May 16, 2019
0.1650
0.1700
0.1650
0.1700
100,000
+0.01(+6.25%)
May 15, 2019
0.1700
0.1700
0.1600
0.1600
16,000
-0.01(-5.88%)
May 14, 2019
0.1700
0.1700
0.1700
0.1700
8,436
+0.00(+0.00%)
May 13, 2019
0.1700
0.1700
0.1700
0.1700
1,316
+0.01(+6.25%)
May 10, 2019
0.1600
0.1600
0.1600
0.1600
14,600
-0.01(-3.03%)
May 08, 2019
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
May 07, 2019
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-8.57%)
May 03, 2019
0.1750
0.1750
0.1750
0
+0.01(+6.06%)
May 02, 2019
0.1650
0.1650
0.1650
0.1650
500
-0.01(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.