Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1550
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.2300
0.2300
0.2300
0.2300
855
-0.02(-8.00%)
Jul 30, 2019
0.2400
0.2500
0.2400
0.2500
3,500
+0.02(+11.11%)
Jul 29, 2019
0.2300
0.2300
0.2250
0.2250
22,400
-0.01(-2.17%)
Jul 26, 2019
0.2300
0.2300
0.2300
0.2300
15,200
+0.00(+0.00%)
Jul 25, 2019
0.2300
0.2300
0.2300
250
+0.00(+0.00%)
Jul 24, 2019
0.2300
0.2300
0.2300
0.2300
16,000
+0.01(+2.22%)
Jul 22, 2019
0.2250
0.2250
0.2250
0
-0.03(-11.76%)
Jul 19, 2019
0.2450
0.2550
0.2400
0.2550
27,700
+0.02(+6.25%)
Jul 18, 2019
0.2400
0.2400
0.2400
0.2400
3,700
-0.02(-5.88%)
Jul 17, 2019
0.2550
0.2550
0.2550
0.2550
6,216
+0.00(+0.00%)
Jul 16, 2019
0.2550
0.2550
0.2550
0.2550
10,250
-0.02(-5.56%)
Jul 15, 2019
0.2700
0.2700
0.2700
0.2700
3,300
+0.00(+0.00%)
Jul 12, 2019
0.2700
0.2700
0.2700
200
+0.00(+0.00%)
Jul 11, 2019
0.2650
0.2700
0.2650
0.2700
12,000
+0.00(+0.00%)
Jul 10, 2019
0.2600
0.2700
0.2600
0.2700
14,000
-0.02(-6.90%)
Jul 08, 2019
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jul 05, 2019
0.2900
0.2900
0.2900
0.2900
1,700
-0.01(-3.33%)
Jul 03, 2019
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Jul 02, 2019
0.3200
0.3200
0.3200
150
+0.00(+0.00%)
Jun 28, 2019
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 27, 2019
0.3200
0.3200
0.2550
0.3200
23,000
+0.05(+18.52%)
Jun 26, 2019
0.2700
0.2700
0.2700
75
+0.00(+0.00%)
Jun 25, 2019
0.2850
0.2900
0.2700
0.2700
6,000
-0.02(-6.90%)
Jun 24, 2019
0.2650
0.2900
0.2650
0.2900
121,650
+0.05(+20.83%)
Jun 21, 2019
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+2.13%)
Jun 20, 2019
0.2300
0.2350
0.2300
0.2350
21,650
+0.01(+4.44%)
Jun 19, 2019
0.2250
0.2250
0.2250
0.2250
10,000
-0.01(-2.17%)
Jun 18, 2019
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Jun 17, 2019
0.2300
0.2300
0.2300
0.2300
5,300
-0.05(-17.86%)
Jun 14, 2019
0.2450
0.2800
0.2300
0.2800
7,500
+0.06(+24.44%)
Jun 12, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 06, 2019
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
Jun 05, 2019
0.2250
0.2250
0.2250
0.2250
7,000
+0.00(+0.00%)
Jun 04, 2019
0.2250
0.2250
0.2250
100
+0.00(+0.00%)
Jun 03, 2019
0.2150
0.2300
0.2150
0.2250
29,610
-0.01(-2.17%)
May 30, 2019
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
May 29, 2019
0.2500
0.2500
0.2200
0.2200
75,000
-0.03(-12.00%)
May 28, 2019
0.2500
0.2500
0.2500
0.2500
10,420
+0.00(+0.00%)
May 27, 2019
0.2500
0.2550
0.2500
0.2500
2,500
+0.02(+8.70%)
May 22, 2019
0.2300
0.2300
0.2300
0
-0.07(-23.33%)
May 21, 2019
0.2500
0.3000
0.2500
0.3000
12,569
+0.00(+0.00%)
May 16, 2019
0.3000
0.3000
0.3000
0
+0.05(+20.00%)
May 14, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
May 13, 2019
0.2500
0.2500
0.2500
0.2500
4,750
-0.02(-5.66%)
May 09, 2019
0.2650
0.2650
0.2650
0
+0.02(+6.00%)
May 08, 2019
0.2500
0.2500
0.2500
0.2500
5,000
+0.02(+6.38%)
May 07, 2019
0.2200
0.2350
0.2100
0.2350
14,625
-0.01(-2.08%)
May 03, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 02, 2019
0.2200
0.2400
0.2200
0.2400
11,500
+0.02(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.