Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 10:31 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.3100
0.3100
0.3100
0
-0.01(-1.59%)
Jul 29, 2021
0.3100
0.3150
0.3100
0.3150
36,500
+0.01(+3.28%)
Jul 27, 2021
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Jul 26, 2021
0.3100
0.3100
0.3000
0.3000
29,500
-0.01(-3.23%)
Jul 23, 2021
0.3300
0.3300
0.3100
0.3100
27,500
-0.01(-3.13%)
Jul 21, 2021
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Jul 20, 2021
0.3300
0.3300
0.3300
0.3300
5,000
+0.00(+0.00%)
Jul 19, 2021
0.3300
0.3350
0.3300
0.3300
22,500
+0.00(+0.00%)
Jul 16, 2021
0.3300
0.3300
0.3300
0.3300
3,500
-0.01(-2.94%)
Jul 15, 2021
0.3300
0.3400
0.3300
0.3400
25,000
+0.03(+9.68%)
Jul 14, 2021
0.3200
0.3200
0.3050
0.3100
87,500
-0.01(-3.13%)
Jul 13, 2021
0.3200
0.3200
0.3200
0.3200
8,500
+0.00(+0.00%)
Jul 12, 2021
0.3200
0.3200
0.3200
0.3200
147,000
+0.00(+0.00%)
Jul 09, 2021
0.3250
0.3400
0.3200
0.3200
41,150
+0.00(+0.00%)
Jul 08, 2021
0.3600
0.3600
0.3200
0.3200
69,142
-0.05(-13.51%)
Jul 07, 2021
0.3600
0.3700
0.3600
0.3700
5,500
+0.01(+2.78%)
Jul 06, 2021
0.3700
0.3700
0.3600
0.3600
2,500
+0.01(+2.86%)
Jul 05, 2021
0.3500
0.3500
0.3500
0.3500
5,000
+0.01(+1.45%)
Jul 02, 2021
0.3500
0.3600
0.3450
0.3450
24,011
-0.03(-6.76%)
Jun 29, 2021
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jun 28, 2021
0.3700
0.3700
0.3700
0.3700
16,560
+0.02(+5.71%)
Jun 25, 2021
0.3650
0.3700
0.3500
0.3500
33,800
+0.00(+0.00%)
Jun 24, 2021
0.3500
0.3500
0.3300
0.3500
29,000
+0.02(+6.06%)
Jun 23, 2021
0.3450
0.3450
0.3200
0.3300
95,065
-0.01(-2.94%)
Jun 22, 2021
0.3500
0.3700
0.3400
0.3400
92,860
-0.00(-1.45%)
Jun 21, 2021
0.3150
0.3450
0.3100
0.3450
40,405
-0.01(-1.43%)
Jun 18, 2021
0.3100
0.3500
0.3100
0.3500
78,700
+0.07(+25.00%)
Jun 17, 2021
0.2900
0.2900
0.2800
0.2800
49,700
-0.01(-3.45%)
Jun 16, 2021
0.2700
0.3000
0.2700
0.2900
143,458
+0.02(+7.41%)
Jun 15, 2021
0.2550
0.2700
0.2550
0.2700
87,000
+0.02(+8.00%)
Jun 14, 2021
0.2500
0.2500
0.2500
0.2500
121,000
-0.01(-3.85%)
Jun 08, 2021
0.2600
0.2600
0.2600
0
+0.03(+13.04%)
Jun 07, 2021
0.2300
0.2300
0.2300
0.2300
134,540
-0.00(-2.13%)
Jun 04, 2021
0.2350
0.2350
0.2350
0.2350
11,250
+0.00(+0.00%)
Jun 03, 2021
23.50
0.2400
0.2350
0.2350
3,760,000
-0.01(-2.08%)
Jun 02, 2021
0.2400
0.2400
0.2400
0.2400
73,000
+0.00(+0.00%)
Jun 01, 2021
0.2400
0.2400
0.2400
0.2400
22,200
+0.00(+0.00%)
May 28, 2021
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 27, 2021
0.2350
0.2400
0.2300
0.2400
35,500
+0.00(+0.00%)
May 26, 2021
0.2400
0.2400
0.2400
0.2400
26,875
+0.00(+0.00%)
May 21, 2021
0.2400
0.2400
0.2400
480
-0.01(-4.00%)
May 19, 2021
0.2500
0.2500
0.2500
154
-0.02(-5.66%)
May 18, 2021
0.2500
0.2650
0.2500
0.2650
26,000
-0.02(-8.62%)
May 17, 2021
0.2900
0.2900
0.2900
0.2900
2,860
+0.03(+11.54%)
May 14, 2021
0.2500
0.2750
0.2500
0.2600
8,000
+0.02(+6.12%)
May 13, 2021
0.2450
0.2550
0.2450
0.2450
56,500
+0.01(+6.52%)
May 12, 2021
0.2300
0.2300
0.2300
0.2300
32,500
+0.01(+2.22%)
May 11, 2021
0.2200
0.2900
0.2200
0.2250
152,566
+0.01(+2.27%)
May 10, 2021
0.2000
0.2300
0.2000
0.2200
260,547
+0.04(+18.92%)
May 07, 2021
0.1850
0.1900
0.1850
0.1850
14,500
+0.01(+5.71%)
May 06, 2021
0.1750
0.1750
0.1750
0.1750
33,500
-0.01(-2.78%)
May 04, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.