Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 30, 2013
0.1200
0.1250
0.1050
0.1200
127,400
-0.01(-7.69%)
Jul 29, 2013
0.1300
0.1300
0.1300
0.1300
1,300
+0.00(+0.00%)
Jul 26, 2013
0.1350
0.1350
0.1200
0.1300
49,855
+0.01(+4.00%)
Jul 25, 2013
0.1300
0.1300
0.1250
0.1250
9,900
-0.01(-3.85%)
Jul 24, 2013
0.1300
0.1300
0.1300
0.1300
52,750
+0.00(+0.00%)
Jul 23, 2013
0.1350
0.1350
0.1300
0.1300
26,180
-0.01(-7.14%)
Jul 22, 2013
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+7.69%)
Jul 19, 2013
0.1350
0.1350
0.1300
0.1300
16,432
-0.02(-13.33%)
Jul 18, 2013
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Jul 17, 2013
0.1450
0.1500
0.1450
0.1500
4,744
+0.00(+0.00%)
Jul 16, 2013
0.1400
0.1500
0.1400
0.1500
38,500
+0.01(+7.14%)
Jul 15, 2013
0.1500
0.1550
0.1400
0.1400
39,970
-0.02(-12.50%)
Jul 12, 2013
0.1650
0.1700
0.1500
0.1600
156,556
-0.01(-5.88%)
Jul 11, 2013
0.1400
0.1700
0.1350
0.1700
182,400
+0.03(+21.43%)
Jul 10, 2013
0.1250
0.1550
0.1250
0.1400
380,500
+0.03(+27.27%)
Jul 09, 2013
0.1150
0.1200
0.1100
0.1100
27,300
-0.01(-8.33%)
Jul 08, 2013
0.1250
0.1250
0.1200
0.1200
116,600
-0.01(-7.69%)
Jul 05, 2013
0.1300
0.1300
0.1100
0.1300
49,900
+0.00(+0.00%)
Jul 04, 2013
0.1350
0.1350
0.1300
0.1300
59,282
-0.01(-3.70%)
Jul 03, 2013
0.1350
0.1350
0.1300
0.1350
43,665
+0.00(+0.00%)
Jul 02, 2013
0.1300
0.1350
0.1300
0.1350
45,500
-0.01(-10.00%)
Jun 28, 2013
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 26, 2013
0.1400
0.1450
0.1350
0.1450
12,550
-0.01(-3.33%)
Jun 25, 2013
0.1400
0.1500
0.1400
0.1500
7,600
+0.00(+0.00%)
Jun 24, 2013
0.1550
0.1550
0.1400
0.1500
30,500
+0.00(+0.00%)
Jun 21, 2013
0.1450
0.1550
0.1450
0.1500
50,700
+0.01(+3.45%)
Jun 20, 2013
0.1500
0.1500
0.1450
0.1450
63,200
-0.01(-6.45%)
Jun 19, 2013
0.1550
0.1550
0.1550
0.1550
26,000
+0.00(+0.00%)
Jun 18, 2013
0.1550
0.1650
0.1550
0.1550
53,442
-0.01(-6.06%)
Jun 17, 2013
0.1550
0.1650
0.1500
0.1650
31,000
+0.01(+6.45%)
Jun 14, 2013
0.1550
0.1550
0.1550
0.1550
12,000
-0.01(-3.13%)
Jun 13, 2013
0.1650
0.1650
0.1600
0.1600
41,000
-0.01(-3.03%)
Jun 12, 2013
0.1550
0.1750
0.1550
0.1650
81,950
+0.02(+10.00%)
Jun 11, 2013
0.1550
0.1550
0.1500
0.1500
50,240
-0.01(-3.23%)
Jun 10, 2013
0.1500
0.1600
0.1500
0.1550
37,450
-0.01(-3.13%)
Jun 07, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Jun 06, 2013
0.1600
0.1600
0.1500
0.1600
115,100
+0.01(+3.23%)
Jun 05, 2013
0.1600
0.1600
0.1500
0.1550
78,400
-0.01(-3.13%)
Jun 04, 2013
0.1650
0.1700
0.1600
0.1600
87,800
+0.01(+3.23%)
Jun 03, 2013
0.1550
0.1550
0.1550
0.1550
10,450
-0.01(-3.13%)
May 31, 2013
0.1600
0.1600
0.1600
0.1600
31,225
+0.00(+0.00%)
May 30, 2013
0.1600
0.1600
0.1600
0.1600
27,500
-0.01(-5.88%)
May 29, 2013
0.1650
0.1700
0.1650
0.1700
3,000
-0.01(-5.56%)
May 28, 2013
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+9.09%)
May 27, 2013
0.1650
0.1650
0.1650
0.1650
6,000
-0.01(-2.94%)
May 24, 2013
0.1700
0.1700
0.1650
0.1700
35,500
+0.00(+0.00%)
May 23, 2013
0.1700
0.1700
0.1650
0.1700
11,760
+0.00(+0.00%)
May 22, 2013
0.1800
0.1800
0.1700
0.1700
27,690
-0.01(-5.56%)
May 21, 2013
0.1600
0.1850
0.1500
0.1800
325,600
+0.01(+5.88%)
May 17, 2013
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
May 16, 2013
0.1700
0.1750
0.1600
0.1750
38,560
+0.00(+2.94%)
May 15, 2013
0.1700
0.1700
0.1700
0.1700
11,500
+0.00(+0.00%)
May 13, 2013
0.1700
0.1700
0.1600
0.1700
14,450
-0.00(-2.86%)
May 10, 2013
0.1750
0.1750
0.1750
0.1750
5,000
+0.00(+0.00%)
May 09, 2013
0.1700
0.1850
0.1700
0.1750
124,300
+0.01(+9.37%)
May 08, 2013
0.1600
0.1700
0.1600
0.1600
6,810
+0.00(+0.00%)
May 07, 2013
0.1650
0.1650
0.1600
0.1600
77,750
+0.01(+3.23%)
May 06, 2013
0.1650
0.1650
0.1500
0.1550
91,600
+0.00(+0.00%)
May 03, 2013
0.1600
0.1750
0.1550
0.1550
57,500
-0.01(-6.06%)
May 02, 2013
0.1650
0.1650
0.1500
0.1650
126,480
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.