Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jul 28, 2021
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Jul 21, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jul 19, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 16, 2021
0.1250
0.1300
0.1250
0.1300
18,000
-0.01(-3.70%)
Jul 15, 2021
0.1200
0.1350
0.1200
0.1350
6,000
+0.02(+12.50%)
Jul 14, 2021
0.1200
0.1200
0.1200
0.1200
16,000
+0.00(+4.35%)
Jul 12, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 09, 2021
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Jul 07, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 06, 2021
0.1100
0.1100
0.1100
0.1100
21,100
-0.01(-4.35%)
Jul 05, 2021
0.1100
0.1150
0.1100
0.1150
2,200
+0.00(+0.00%)
Jul 02, 2021
0.1150
0.1150
0.1150
0.1150
27,500
+0.01(+4.55%)
Jun 30, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 28, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jun 25, 2021
0.1100
0.1100
0.1100
0.1100
15,000
+0.00(+0.00%)
Jun 24, 2021
0.1100
0.1100
0.1100
0.1100
21,500
+0.00(+0.00%)
Jun 23, 2021
0.1100
0.1100
0.1100
0.1100
50,500
+0.00(+0.00%)
Jun 22, 2021
0.1100
0.1100
0.1100
0.1100
12,600
-0.01(-4.35%)
Jun 21, 2021
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
Jun 16, 2021
0.1150
0.1150
0.1150
200
+0.00(+0.00%)
Jun 15, 2021
0.1100
0.1150
0.1100
0.1150
84,000
-0.00(-4.17%)
Jun 14, 2021
0.1150
0.1200
0.1150
0.1200
26,000
+0.00(+4.35%)
Jun 09, 2021
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jun 08, 2021
0.1100
0.1150
0.1050
0.1100
78,000
-0.01(-4.35%)
Jun 07, 2021
0.1150
0.1150
0.1150
0.1150
37,690
+0.00(+0.00%)
Jun 04, 2021
0.1150
0.1200
0.1150
0.1150
50,723
+0.00(+0.00%)
Jun 03, 2021
13.00
0.1300
0.1050
0.1150
23,200,000
-0.01(-8.00%)
Jun 01, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 27, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 26, 2021
0.1300
0.1300
0.1200
0.1250
37,000
+0.00(+0.00%)
May 25, 2021
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-7.41%)
May 21, 2021
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
May 20, 2021
0.1250
0.1350
0.1250
0.1300
70,000
+0.00(+0.00%)
May 19, 2021
0.1350
0.1350
0.1300
0.1300
76,000
-0.01(-3.70%)
May 14, 2021
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
May 13, 2021
0.1350
0.1500
0.1350
0.1500
10,000
+0.01(+11.11%)
May 11, 2021
0.1350
0.1350
0.1350
83
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.