Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 30, 2020
0.1000
0.1000
0.0900
0.1000
1,061,169
+0.00(+0.00%)
Jul 29, 2020
0.1000
0.1050
0.0950
0.1000
432,900
-0.00(-4.76%)
Jul 28, 2020
0.1000
0.1050
0.1000
0.1050
393,499
+0.00(+0.00%)
Jul 27, 2020
0.0950
0.1050
0.0900
0.1050
1,015,600
+0.00(+5.00%)
Jul 24, 2020
0.0950
0.1000
0.0900
0.1000
487,326
+0.00(+0.00%)
Jul 23, 2020
0.1000
0.1050
0.0950
0.1000
581,590
+0.01(+5.26%)
Jul 22, 2020
0.1000
0.1050
0.0950
0.0950
2,257,659
-0.01(-9.52%)
Jul 21, 2020
0.0900
0.1050
0.0900
0.1050
2,243,146
+0.01(+16.67%)
Jul 20, 2020
0.0900
0.0950
0.0850
0.0900
1,174,279
+0.00(+5.88%)
Jul 17, 2020
0.0850
0.0900
0.0800
0.0850
1,597,916
+0.01(+6.25%)
Jul 16, 2020
0.0800
0.0850
0.0800
0.0800
609,100
+0.01(+6.67%)
Jul 15, 2020
0.0700
0.0800
0.0650
0.0750
1,923,591
+0.00(+0.00%)
Jul 14, 2020
0.0750
0.0750
0.0700
0.0750
82,550
+0.00(+7.14%)
Jul 13, 2020
0.0700
0.0800
0.0700
0.0700
1,201,900
-0.01(-12.50%)
Jul 10, 2020
0.0800
0.0800
0.0750
0.0800
225,100
+0.00(+0.00%)
Jul 09, 2020
0.0800
0.0800
0.0750
0.0800
176,500
+0.00(+0.00%)
Jul 08, 2020
0.0700
0.0800
0.0700
0.0800
275,230
+0.01(+14.29%)
Jul 07, 2020
0.0850
0.0850
0.0700
0.0700
832,000
-0.01(-12.50%)
Jul 06, 2020
0.0800
0.0850
0.0800
0.0800
509,879
-0.01(-5.88%)
Jul 03, 2020
0.0850
0.0850
0.0800
0.0850
91,940
+0.01(+6.25%)
Jul 02, 2020
0.0800
0.0850
0.0750
0.0800
401,980
-0.01(-5.88%)
Jun 30, 2020
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Jun 29, 2020
0.0800
0.0800
0.0700
0.0750
439,022
+0.00(+0.00%)
Jun 26, 2020
0.0850
0.0850
0.0700
0.0750
709,579
-0.01(-11.76%)
Jun 25, 2020
0.0900
0.0900
0.0800
0.0850
556,000
-0.00(-5.56%)
Jun 24, 2020
0.0850
0.0900
0.0850
0.0900
444,044
+0.00(+0.00%)
Jun 23, 2020
0.0850
0.0900
0.0800
0.0900
787,040
+0.00(+5.88%)
Jun 22, 2020
0.0800
0.0850
0.0750
0.0850
729,100
+0.01(+6.25%)
Jun 19, 2020
0.0750
0.0800
0.0750
0.0800
738,290
+0.01(+6.67%)
Jun 18, 2020
0.0700
0.0750
0.0700
0.0750
332,522
+0.00(+7.14%)
Jun 17, 2020
0.0700
0.0700
0.0700
0.0700
353,100
+0.01(+7.69%)
Jun 16, 2020
0.0650
0.0700
0.0600
0.0650
695,763
-0.01(-7.14%)
Jun 15, 2020
0.0650
0.0700
0.0650
0.0700
957,229
+0.00(+0.00%)
Jun 12, 2020
0.0600
0.0700
0.0600
0.0700
1,314,550
+0.01(+16.67%)
Jun 11, 2020
0.0600
0.0600
0.0550
0.0600
1,448,034
+0.00(+9.09%)
Jun 10, 2020
0.0600
0.0600
0.0550
0.0550
358,700
+0.00(+0.00%)
Jun 09, 2020
0.0550
0.0600
0.0500
0.0550
650,500
+0.00(+10.00%)
Jun 08, 2020
0.0500
0.0550
0.0450
0.0500
951,662
+0.00(+0.00%)
Jun 05, 2020
0.0450
0.0500
0.0400
0.0500
1,204,585
+0.01(+11.11%)
Jun 04, 2020
0.0400
0.0450
0.0400
0.0450
533,500
+0.00(+12.50%)
Jun 03, 2020
0.0450
0.0450
0.0400
0.0400
270,667
+0.00(+0.00%)
Jun 02, 2020
0.0400
0.0450
0.0400
0.0400
205,200
+0.00(+0.00%)
Jun 01, 2020
0.0400
0.0450
0.0350
0.0400
1,066,600
+0.00(+0.00%)
May 29, 2020
0.0450
0.0450
0.0400
0.0400
288,500
-0.00(-11.11%)
May 28, 2020
0.0450
0.0450
0.0400
0.0450
234,000
+0.00(+12.50%)
May 27, 2020
0.0400
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 26, 2020
0.0400
0.0450
0.0400
0.0400
392,000
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
425,400
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0350
0.0400
331,244
+0.00(+14.29%)
May 21, 2020
0.0400
0.0400
0.0350
0.0350
33,598
+0.00(+0.00%)
May 20, 2020
0.0350
0.0400
0.0300
0.0350
261,900
+0.01(+16.67%)
May 19, 2020
0.0350
0.0400
0.0300
0.0300
407,640
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 14, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 13, 2020
0.0400
0.0400
0.0300
0.0350
262,450
+0.00(+0.00%)
May 12, 2020
0.0350
0.0400
0.0300
0.0350
221,468
+0.00(+0.00%)
May 11, 2020
0.0350
0.0350
0.0300
0.0350
1,679,883
+0.01(+16.67%)
May 08, 2020
0.0300
0.0350
0.0300
0.0300
1,570,000
+0.00(+20.00%)
May 07, 2020
0.0300
0.0300
0.0250
0.0250
114,243
+0.00(+0.00%)
May 06, 2020
0.0250
0.0250
0.0200
0.0250
1,215,285
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
31,358
+0.00(+0.00%)
May 04, 2020
0.0200
0.0250
0.0200
0.0250
78,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.