Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 29, 2021 0.1100 0.1200 0.1100 0.1150 146,710 +0.01(+4.55%)
Jul 28, 2021 0.1100 0.1150 0.1100 0.1100 267,500 -0.01(-4.35%)
Jul 27, 2021 0.1200 0.1200 0.1100 0.1150 336,678 +0.01(+4.55%)
Jul 26, 2021 0.1300 0.1300 0.1100 0.1100 483,406 -0.01(-8.33%)
Jul 23, 2021 0.1200 0.1300 0.1150 0.1200 537,219 +0.00(+0.00%)
Jul 22, 2021 0.1200 0.1250 0.1100 0.1200 1,292,350 +0.00(+4.35%)
Jul 21, 2021 0.1100 0.1200 0.1100 0.1150 514,050 +0.01(+9.52%)
Jul 20, 2021 0.1100 0.1150 0.1050 0.1050 176,253 +0.00(+0.00%)
Jul 19, 2021 0.1350 0.1350 0.1050 0.1050 476,318 -0.03(-19.23%)
Jul 16, 2021 0.1250 0.1350 0.1250 0.1300 153,200 +0.01(+4.00%)
Jul 15, 2021 0.1200 0.1300 0.1200 0.1250 203,200 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1350 0.1200 0.1250 794,925 -0.01(-3.85%)
Jul 13, 2021 0.1400 0.1450 0.1300 0.1300 300,010 -0.01(-7.14%)
Jul 12, 2021 0.1450 0.1450 0.1350 0.1400 149,500 +0.00(+0.00%)
Jul 09, 2021 0.1450 0.1450 0.1350 0.1400 249,050 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1450 0.1350 0.1400 230,000 +0.00(+0.00%)
Jul 07, 2021 0.1500 0.1500 0.1400 0.1400 681,500 -0.00(-3.45%)
Jul 06, 2021 0.1600 0.1650 0.1450 0.1450 1,752,000 -0.02(-12.12%)
Jul 05, 2021 0.1600 0.1650 0.1550 0.1650 382,050 +0.01(+6.45%)
Jul 02, 2021 0.1600 0.1600 0.1500 0.1550 125,100 +0.01(+3.33%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1400 1,033,900 +0.01(+3.70%)
Jun 28, 2021 0.1400 0.1400 0.1300 0.1350 234,500 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1300 0.1350 132,600 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1300 0.1350 288,950 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1300 0.1350 153,500 +0.01(+3.85%)
Jun 22, 2021 0.1350 0.1350 0.1250 0.1300 704,520 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 92,500 -0.01(-7.14%)
Jun 18, 2021 0.1450 0.1450 0.1300 0.1400 778,301 +0.00(+0.00%)
Jun 17, 2021 0.1450 0.1500 0.1350 0.1400 434,376 -0.01(-6.67%)
Jun 16, 2021 0.1550 0.1550 0.1450 0.1500 229,966 -0.01(-3.23%)
Jun 15, 2021 0.1600 0.1600 0.1500 0.1550 618,950 -0.01(-3.13%)
Jun 14, 2021 0.1650 0.1650 0.1600 0.1600 278,502 -0.01(-3.03%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 174,865 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1600 96,000 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1650 0.1550 0.1600 698,871 +0.01(+3.23%)
Jun 08, 2021 0.1650 0.1650 0.1550 0.1550 606,787 -0.01(-6.06%)
Jun 07, 2021 0.1650 0.1650 0.1600 0.1650 206,360 +0.00(+0.00%)
Jun 04, 2021 0.1650 0.1650 0.1650 0.1650 69,150 +0.00(+0.00%)
Jun 03, 2021 0.1750 0.1750 0.1650 0.1650 545,000 -0.01(-2.94%)
Jun 02, 2021 0.1750 0.1750 0.1700 0.1700 316,700 +0.00(+0.00%)
Jun 01, 2021 0.1700 0.1700 0.1650 0.1700 274,200 -0.00(-2.86%)
May 31, 2021 0.1700 0.1850 0.1700 0.1750 1,378,740 +0.00(+0.00%)
May 28, 2021 0.1700 0.1800 0.1700 0.1750 479,600 +0.00(+0.00%)
May 27, 2021 0.1850 0.1850 0.1700 0.1750 779,400 -0.01(-5.41%)
May 26, 2021 0.2000 0.2000 0.1750 0.1850 917,757 -0.02(-7.50%)
May 25, 2021 0.1950 0.2000 0.1900 0.2000 1,864,383 +0.01(+5.26%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
May 20, 2021 0.1750 0.1900 0.1700 0.1850 696,800 +0.01(+8.82%)
May 19, 2021 0.1800 0.1800 0.1700 0.1700 907,486 -0.01(-5.56%)
May 18, 2021 0.1900 0.1950 0.1800 0.1800 1,433,098 -0.01(-5.26%)
May 17, 2021 0.1800 0.1950 0.1700 0.1900 1,724,456 +0.02(+8.57%)
May 14, 2021 0.1750 0.1850 0.1650 0.1750 1,280,300 +0.00(+0.00%)
May 13, 2021 0.1700 0.1750 0.1650 0.1750 335,520 +0.00(+2.94%)
May 12, 2021 0.1750 0.1900 0.1650 0.1700 3,152,473 +0.02(+9.68%)
May 11, 2021 0.1600 0.1750 0.1550 0.1550 1,755,879 +0.00(+0.00%)
May 10, 2021 0.1600 0.1600 0.1500 0.1550 394,049 -0.01(-3.13%)
May 07, 2021 0.1600 0.1650 0.1550 0.1600 361,215 +0.01(+3.23%)
May 06, 2021 0.1500 0.1600 0.1500 0.1550 501,166 +0.01(+3.33%)
May 05, 2021 0.1500 0.1600 0.1500 0.1500 1,216,770 -0.01(-6.25%)
May 04, 2021 0.1650 0.1700 0.1500 0.1600 1,210,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.