Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.650	8.650	8.430	8.600	30,985	+0.14(+1.65%)
Jul 28, 2023	8.300	8.550	8.200	8.460	6,440	+0.26(+3.17%)
Jul 27, 2023	8.450	8.650	8.100	8.200	14,002	-0.25(-2.96%)
Jul 26, 2023	8.400	8.550	8.260	8.450	7,654	+0.05(+0.60%)
Jul 25, 2023	8.000	8.400	7.950	8.400	3,299	+0.55(+7.01%)
Jul 24, 2023	8.250	8.250	7.630	7.850	4,103	-0.35(-4.27%)
Jul 21, 2023	8.650	8.650	8.200	8.200	13,355	-0.35(-4.09%)
Jul 20, 2023	8.050	8.550	7.900	8.550	10,038	+0.52(+6.48%)
Jul 19, 2023	7.900	8.050	7.870	8.030	9,102	+0.20(+2.55%)
Jul 18, 2023	7.700	8.000	7.700	7.830	9,485	+0.18(+2.35%)
Jul 17, 2023	7.450	7.760	7.450	7.650	3,543	+0.15(+2.00%)
Jul 14, 2023	7.490	7.900	7.450	7.500	35,576	+0.25(+3.45%)
Jul 13, 2023	7.330	7.330	7.170	7.250	1,025	+0.05(+0.69%)
Jul 12, 2023	7.240	7.250	7.060	7.200	11,105	+0.00(+0.00%)
Jul 11, 2023	6.200	7.200	6.200	7.200	7,509	+0.90(+14.29%)
Jul 10, 2023	6.800	6.800	5.150	6.300	11,736	-0.50(-7.35%)
Jul 07, 2023	7.150	7.150	6.750	6.800	5,854	-0.35(-4.90%)
Jul 06, 2023	8.000	8.000	6.800	7.150	5,743	-0.85(-10.62%)
Jul 05, 2023	6.680	8.000	6.600	8.000	4,656	+1.30(+19.40%)
Jul 04, 2023	6.100	6.950	5.100	6.700	7,040	+6.58(+5726.09%)
Jun 30, 2023				0.1150	0	+0.00(+0.00%)
Jun 29, 2023	0.1100	0.1200	0.1000	0.1150	1,780,739	-0.00(-4.17%)
Jun 28, 2023	0.1350	0.1350	0.1200	0.1200	275,667	-0.01(-7.69%)
Jun 27, 2023	0.1200	0.1300	0.1200	0.1300	431,530	+0.01(+4.00%)
Jun 26, 2023	0.1350	0.1350	0.1250	0.1250	86,019	-0.02(-10.71%)
Jun 23, 2023	0.1400	0.1400	0.1350	0.1400	53,900	+0.00(+0.00%)
Jun 22, 2023	0.1450	0.1450	0.1350	0.1400	639,030	-0.00(-3.45%)
Jun 21, 2023	0.1550	0.1550	0.1450	0.1450	315,566	-0.01(-3.33%)
Jun 20, 2023	0.1550	0.1650	0.1500	0.1500	466,000	-0.01(-6.25%)
Jun 19, 2023	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Jun 16, 2023	0.1550	0.1650	0.1550	0.1650	500,286	+0.01(+6.45%)
Jun 15, 2023	0.1600	0.1600	0.1550	0.1550	6,000	-0.01(-6.06%)
Jun 14, 2023	0.1600	0.1650	0.1500	0.1650	217,750	+0.00(+0.00%)
Jun 13, 2023	0.1600	0.1650	0.1550	0.1650	179,900	+0.01(+6.45%)
Jun 12, 2023	0.1450	0.1600	0.1450	0.1550	267,894	+0.01(+3.33%)
Jun 09, 2023	0.1500	0.1500	0.1400	0.1500	287,301	+0.01(+3.45%)
Jun 08, 2023	0.1450	0.1450	0.1425	0.1450	89,600	+0.00(+0.00%)
Jun 07, 2023	0.1400	0.1450	0.1300	0.1450	377,497	+0.00(+0.00%)
Jun 06, 2023	0.1650	0.1650	0.1450	0.1450	330,500	-0.03(-14.71%)
Jun 05, 2023	0.1700	0.1700	0.1700	0.1700	45,000	+0.00(+0.00%)
Jun 02, 2023	0.1650	0.1700	0.1600	0.1700	669,392	+0.01(+3.03%)
Jun 01, 2023	0.1500	0.1650	0.1500	0.1650	337,800	+0.01(+6.45%)
May 31, 2023	0.1350	0.1550	0.1350	0.1550	282,603	+0.01(+10.71%)
May 30, 2023	0.1350	0.1400	0.1300	0.1400	248,500	+0.01(+3.70%)
May 29, 2023	0.1450	0.1450	0.1350	0.1350	118,350	-0.01(-10.00%)
May 26, 2023	0.1500	0.1500	0.1450	0.1500	181,500	+0.00(+0.00%)
May 25, 2023	0.1500	0.1500	0.1500	0.1500	20,500	-0.01(-3.23%)
May 24, 2023	0.1500	0.1550	0.1500	0.1550	151,000	+0.01(+3.33%)
May 23, 2023	0.1550	0.1550	0.1500	0.1500	98,600	+0.00(+0.00%)
May 19, 2023				0.1500	0	-0.01(-3.23%)
May 18, 2023	0.1550	0.1800	0.1550	0.1550	1,143,042	+0.00(+0.00%)
May 17, 2023	0.1500	0.1550	0.1500	0.1550	157,500	+0.01(+6.90%)
May 16, 2023	0.1500	0.1550	0.1450	0.1450	180,105	-0.01(-6.45%)
May 15, 2023	0.1600	0.1600	0.1500	0.1550	66,625	-0.01(-3.13%)
May 12, 2023	0.1500	0.1600	0.1500	0.1600	16,000	+0.01(+6.67%)
May 11, 2023	0.1550	0.1600	0.1500	0.1500	53,965	-0.01(-6.25%)
May 10, 2023	0.1650	0.1650	0.1550	0.1600	322,000	-0.01(-3.03%)
May 09, 2023	0.1650	0.1700	0.1600	0.1650	236,200	-0.01(-2.94%)
May 08, 2023	0.1650	0.1750	0.1600	0.1700	468,320	+0.01(+3.03%)
May 05, 2023	0.1650	0.1700	0.1600	0.1650	371,000	-0.01(-2.94%)
May 04, 2023	0.1450	0.1700	0.1450	0.1700	1,263,676	+0.03(+17.24%)
May 03, 2023	0.1450	0.1600	0.1450	0.1450	365,654	+0.00(+0.00%)
May 02, 2023	0.1450	0.1450	0.1350	0.1450	208,101	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.