Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.2150
0.2150
0.2150
0
+0.01(+4.88%)
Jul 30, 2020
0.2100
0.2100
0.1950
0.2050
171,500
+0.00(+0.00%)
Jul 29, 2020
0.2100
0.2150
0.2000
0.2050
115,101
+0.00(+2.50%)
Jul 28, 2020
0.2050
0.2150
0.2000
0.2000
190,550
+0.00(+0.00%)
Jul 27, 2020
0.1950
0.2100
0.1900
0.2000
623,762
+0.02(+11.11%)
Jul 24, 2020
0.1900
0.2000
0.1800
0.1800
178,300
-0.02(-7.69%)
Jul 23, 2020
0.2000
0.2000
0.1850
0.1950
385,387
+0.00(+0.00%)
Jul 22, 2020
0.2000
0.2000
0.1950
0.1950
169,850
+0.00(+0.00%)
Jul 21, 2020
0.1950
0.2000
0.1900
0.1950
374,868
+0.01(+2.63%)
Jul 20, 2020
0.1900
0.2000
0.1850
0.1900
187,900
+0.01(+5.56%)
Jul 17, 2020
0.1800
0.1800
0.1750
0.1800
205,415
+0.00(+0.00%)
Jul 16, 2020
0.1900
0.1950
0.1800
0.1800
198,988
+0.00(+0.00%)
Jul 15, 2020
0.1850
0.1850
0.1800
0.1800
112,180
+0.00(+0.00%)
Jul 14, 2020
0.1850
0.1850
0.1800
0.1800
54,000
-0.01(-2.70%)
Jul 13, 2020
0.1900
0.1900
0.1800
0.1850
112,658
-0.01(-2.63%)
Jul 10, 2020
0.1900
0.1900
0.1900
0.1900
7,500
-0.01(-2.56%)
Jul 09, 2020
0.1700
0.1950
0.1700
0.1950
90,137
+0.02(+11.43%)
Jul 08, 2020
0.1750
0.2000
0.1750
0.1750
137,300
+0.00(+2.94%)
Jul 07, 2020
0.1700
0.1700
0.1700
0.1700
20,750
+0.00(+0.00%)
Jul 06, 2020
0.1600
0.1700
0.1550
0.1700
181,588
+0.02(+9.68%)
Jul 03, 2020
0.1700
0.1700
0.1550
0.1550
54,700
-0.01(-6.06%)
Jul 02, 2020
0.1600
0.1700
0.1600
0.1650
83,112
+0.00(+0.00%)
Jun 30, 2020
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Jun 29, 2020
0.1650
0.1700
0.1600
0.1700
349,000
+0.00(+0.00%)
Jun 26, 2020
0.1500
0.1800
0.1500
0.1700
138,100
+0.03(+17.24%)
Jun 25, 2020
0.1550
0.1600
0.1300
0.1450
858,883
-0.01(-3.33%)
Jun 24, 2020
0.1750
0.1750
0.1500
0.1500
791,520
-0.03(-16.67%)
Jun 23, 2020
0.1950
0.2050
0.1700
0.1800
1,187,350
-0.02(-7.69%)
Jun 22, 2020
0.2400
0.2400
0.1950
0.1950
150,438
-0.04(-18.75%)
Jun 19, 2020
0.2400
0.2400
0.2400
0.2400
32,200
+0.00(+0.00%)
Jun 18, 2020
0.2450
0.2450
0.2350
0.2400
48,101
+0.00(+0.00%)
Jun 17, 2020
0.2400
0.2550
0.2400
0.2400
79,650
-0.02(-5.88%)
Jun 16, 2020
0.2500
0.2650
0.2400
0.2550
110,951
+0.02(+6.25%)
Jun 15, 2020
0.1700
0.2400
0.1700
0.2400
563,583
+0.07(+41.18%)
Jun 12, 2020
0.1550
0.1800
0.1500
0.1700
55,490
+0.00(+0.00%)
Jun 11, 2020
0.1700
0.1800
0.1700
0.1700
27,200
-0.01(-5.56%)
Jun 10, 2020
0.1700
0.1800
0.1700
0.1800
17,000
+0.00(+0.00%)
Jun 09, 2020
0.1800
0.1800
0.1800
0.1800
18,500
+0.00(+0.00%)
Jun 08, 2020
0.1800
0.1800
0.1800
0.1800
20,999
+0.01(+5.88%)
Jun 05, 2020
0.1550
0.1700
0.1550
0.1700
32,100
+0.00(+0.00%)
Jun 04, 2020
0.1750
0.1750
0.1700
0.1700
35,344
-0.01(-5.56%)
Jun 03, 2020
0.1800
0.1800
0.1800
0.1800
44,406
+0.00(+0.00%)
Jun 02, 2020
0.1800
0.1800
0.1750
0.1800
20,313
+0.00(+0.00%)
Jun 01, 2020
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
May 29, 2020
0.1800
0.1800
0.1800
0.1800
89,500
+0.00(+0.00%)
May 28, 2020
0.1800
0.1800
0.1800
0.1800
90,000
+0.00(+0.00%)
May 27, 2020
0.1800
0.1800
0.1800
0.1800
12,000
+0.01(+5.88%)
May 26, 2020
0.1800
0.1800
0.1700
0.1700
28,961
-0.01(-5.56%)
May 25, 2020
0.1800
0.1800
0.1750
0.1800
37,500
+0.01(+5.88%)
May 22, 2020
0.1750
0.1750
0.1700
0.1700
4,545
+0.00(+0.00%)
May 21, 2020
0.1700
0.1700
0.1700
0.1700
11,749
+0.00(+0.00%)
May 20, 2020
0.1800
0.1800
0.1700
0.1700
63,326
-0.01(-5.56%)
May 19, 2020
0.1800
0.1800
0.1700
0.1800
165,991
+0.01(+2.86%)
May 15, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
May 14, 2020
0.1700
0.1700
0.1500
0.1700
200,200
+0.00(+0.00%)
May 13, 2020
0.1600
0.1700
0.1600
0.1700
211,000
+0.00(+0.00%)
May 12, 2020
0.1700
0.1700
0.1700
0.1700
6,500
+0.00(+0.00%)
May 11, 2020
0.1700
0.1700
0.1700
0.1700
34,763
+0.00(+0.00%)
May 08, 2020
0.1700
0.1700
0.1700
0.1700
11,650
-0.00(-2.86%)
May 07, 2020
0.1750
0.1750
0.1650
0.1750
56,764
-0.02(-7.89%)
May 06, 2020
0.1900
0.1900
0.1900
0.1900
6,000
+0.00(+0.00%)
May 05, 2020
0.2100
0.2100
0.1900
0.1900
45,342
-0.02(-11.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.