Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Jul 29, 2021
0.8400
0.8400
0.8000
0.8000
51,595
-0.04(-4.76%)
Jul 28, 2021
0.8500
0.8500
0.8400
0.8400
31,255
-0.01(-1.18%)
Jul 27, 2021
0.9100
0.9100
0.8000
0.8500
67,500
-0.03(-3.41%)
Jul 26, 2021
0.8800
0.8800
0.7800
0.8800
95,647
+0.04(+4.76%)
Jul 23, 2021
0.8300
0.8900
0.7400
0.8400
112,899
+0.01(+1.20%)
Jul 22, 2021
0.9000
0.9000
0.8200
0.8300
32,306
+0.05(+6.41%)
Jul 21, 2021
0.7100
0.8600
0.7000
0.7800
158,490
+0.08(+11.43%)
Jul 20, 2021
0.6600
0.7200
0.6600
0.7000
235,073
+0.07(+11.11%)
Jul 19, 2021
0.7200
0.7200
0.6300
0.6300
227,039
-0.08(-11.27%)
Jul 16, 2021
0.7900
0.7900
0.6800
0.7100
195,923
-0.05(-6.58%)
Jul 15, 2021
0.8200
0.8200
0.7600
0.7600
108,700
-0.04(-5.00%)
Jul 14, 2021
0.8000
0.8100
0.7900
0.8000
72,401
-0.02(-2.44%)
Jul 13, 2021
0.8300
0.8300
0.8100
0.8200
96,886
-0.02(-2.38%)
Jul 12, 2021
0.8700
0.8700
0.8200
0.8400
77,533
-0.01(-1.18%)
Jul 09, 2021
0.8900
0.8900
0.8300
0.8500
46,063
+0.00(+0.00%)
Jul 08, 2021
0.8300
0.8700
0.8100
0.8500
121,161
-0.01(-1.16%)
Jul 07, 2021
0.8900
0.8900
0.8400
0.8600
61,931
-0.01(-1.15%)
Jul 06, 2021
0.8800
0.8900
0.8500
0.8700
111,028
-0.01(-1.14%)
Jul 05, 2021
0.8900
0.8900
0.8800
0.8800
43,360
-0.01(-1.12%)
Jul 02, 2021
0.8600
0.9500
0.8600
0.8900
135,354
+0.09(+11.25%)
Jun 30, 2021
0.8000
0.8000
0.8000
0
-0.20(-20.00%)
Jun 29, 2021
1.020
1.020
0.9600
1.000
60,395
-0.02(-1.96%)
Jun 28, 2021
1.020
1.040
1.000
1.020
108,964
-0.03(-2.86%)
Jun 25, 2021
1.010
1.080
1.000
1.050
129,940
-0.03(-2.78%)
Jun 24, 2021
1.100
1.100
1.020
1.080
55,014
+0.08(+8.00%)
Jun 23, 2021
0.9100
1.010
0.9100
1.000
133,188
+0.09(+9.89%)
Jun 22, 2021
0.9400
0.9500
0.8900
0.9100
119,153
+0.01(+1.11%)
Jun 21, 2021
0.9500
1.000
0.8900
0.9000
132,144
-0.10(-10.00%)
Jun 18, 2021
1.000
1.110
0.9800
1.000
148,727
-0.06(-5.66%)
Jun 17, 2021
1.060
1.060
0.9800
1.060
172,425
-0.02(-1.85%)
Jun 16, 2021
1.100
1.140
1.050
1.080
50,610
-0.06(-5.26%)
Jun 15, 2021
1.100
1.150
1.050
1.140
123,511
-0.01(-0.87%)
Jun 14, 2021
1.200
1.220
1.030
1.150
334,085
-0.02(-1.71%)
Jun 11, 2021
1.110
1.200
1.100
1.170
299,526
+0.07(+6.36%)
Jun 10, 2021
1.100
1.100
1.040
1.100
138,336
+0.00(+0.00%)
Jun 09, 2021
1.050
1.100
1.020
1.100
300,933
+0.03(+2.80%)
Jun 08, 2021
1.030
1.100
1.030
1.070
342,236
+0.07(+7.00%)
Jun 07, 2021
0.9300
1.160
0.9200
1.000
771,988
+0.09(+9.89%)
Jun 04, 2021
0.8100
0.9300
0.8100
0.9100
217,383
+0.08(+9.64%)
Jun 03, 2021
0.8500
0.8700
0.8100
0.8300
150,512
-0.02(-2.35%)
Jun 02, 2021
0.7800
0.8500
0.7600
0.8500
616,591
+0.07(+8.97%)
Jun 01, 2021
0.7300
0.7800
0.7300
0.7800
189,739
+0.03(+4.00%)
May 31, 2021
0.7400
0.7500
0.7200
0.7500
74,703
+0.02(+2.74%)
May 28, 2021
0.7400
0.7400
0.7100
0.7300
38,144
+0.02(+2.82%)
May 27, 2021
0.7200
0.7200
0.7000
0.7100
34,595
-0.01(-1.39%)
May 26, 2021
0.7400
0.7400
0.7200
0.7200
28,072
-0.02(-2.70%)
May 25, 2021
0.7000
0.7400
0.7000
0.7400
98,884
+0.03(+4.23%)
May 21, 2021
0.7100
0.7100
0.7100
0
+0.00(+0.00%)
May 20, 2021
0.7000
0.7100
0.6900
0.7100
11,752
-0.01(-1.39%)
May 19, 2021
0.7400
0.7500
0.7000
0.7200
267,631
-0.02(-2.70%)
May 18, 2021
0.7000
0.7400
0.7000
0.7400
163,581
+0.04(+5.71%)
May 17, 2021
0.7000
0.7400
0.6700
0.7000
474,844
+0.00(+0.00%)
May 14, 2021
0.6600
0.7400
0.6500
0.7000
340,356
+0.05(+7.69%)
May 13, 2021
0.6800
0.6800
0.6500
0.6500
118,375
-0.03(-4.41%)
May 12, 2021
0.7000
0.7000
0.6700
0.6800
30,227
-0.02(-2.86%)
May 11, 2021
0.7300
0.7300
0.6700
0.7000
90,055
-0.04(-5.41%)
May 10, 2021
0.6700
0.7400
0.6400
0.7400
546,531
+0.08(+12.12%)
May 07, 2021
0.6900
0.6900
0.6200
0.6600
201,939
-0.01(-1.49%)
May 06, 2021
0.6100
0.6700
0.6100
0.6700
203,204
+0.06(+9.84%)
May 05, 2021
0.6200
0.6200
0.6000
0.6100
277,204
-0.01(-1.61%)
May 04, 2021
0.6200
0.6200
0.6100
0.6200
127,306
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.