Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0700 +0.0100 (+16.67%)
Official Closing Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jul 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 170,400 +0.01(+42.86%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jun 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0.0300 759 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0.0300 1,254 -0.01(-33.33%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 14, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 08, 2020 0.0750 0.0750 0.0300 0.0300 2,000 -0.03(-50.00%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.03(+140.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.