Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
20507
20585
20467
20585
0
+62.40(+0.30%)
Jul 30, 2015
20451
20584
20444
20523
0
+219.90(+1.08%)
Jul 29, 2015
20426
20426
20205
20303
0
-26.00(-0.13%)
Jul 28, 2015
20189
20424
20071
20329
0
-21.20(-0.10%)
Jul 27, 2015
20374
20487
20279
20350
0
-194.40(-0.95%)
Jul 26, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 25, 2015
20604
20632
20528
20544
0
+0.00(+0.00%)
Jul 24, 2015
20604
20632
20528
20544
0
-139.40(-0.67%)
Jul 23, 2015
20694
20708
20649
20684
0
+90.20(+0.44%)
Jul 22, 2015
20658
20678
20576
20594
0
-248.30(-1.19%)
Jul 21, 2015
20763
20850
20710
20842
0
+191.10(+0.93%)
Jul 20, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 19, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 18, 2015
20647
20659
20611
20651
0
+0.00(+0.00%)
Jul 17, 2015
20647
20659
20611
20651
0
+50.80(+0.25%)
Jul 16, 2015
20589
20612
20522
20600
0
+136.80(+0.67%)
Jul 15, 2015
20479
20497
20401
20463
0
+78.00(+0.38%)
Jul 14, 2015
20355
20436
20322
20385
0
+295.50(+1.47%)
Jul 13, 2015
19930
20120
19911
20090
0
+310.00(+1.57%)
Jul 12, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 11, 2015
19830
19978
19720
19780
0
+0.00(+0.00%)
Jul 10, 2015
19830
19978
19720
19780
0
-75.70(-0.38%)
Jul 09, 2015
19423
19856
19115
19856
0
+117.90(+0.60%)
Jul 08, 2015
20282
20311
19738
19738
0
-639.00(-3.14%)
Jul 07, 2015
20354
20428
20337
20377
0
+264.50(+1.32%)
Jul 06, 2015
20200
20311
20012
20112
0
-427.70(-2.08%)
Jul 05, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 04, 2015
20477
20558
20431
20540
0
+0.00(+0.00%)
Jul 03, 2015
20477
20558
20431
20540
0
+17.30(+0.08%)
Jul 02, 2015
20566
20602
20480
20522
0
+193.20(+0.95%)
Jul 01, 2015
20291
20347
20225
20329
0
+93.60(+0.46%)
Jun 30, 2015
20175
20243
20118
20236
0
+125.80(+0.63%)
Jun 29, 2015
20306
20362
20093
20110
0
-596.30(-2.88%)
Jun 28, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 27, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 26, 2015
20758
20786
20650
20706
0
-65.20(-0.31%)
Jun 25, 2015
20778
20867
20759
20771
0
-96.60(-0.46%)
Jun 24, 2015
20889
20953
20838
20868
0
+58.60(+0.28%)
Jun 23, 2015
20548
20809
20531
20809
0
+381.20(+1.87%)
Jun 22, 2015
20174
20433
20174
20428
0
+254.00(+1.26%)
Jun 21, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 20, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 19, 2015
20152
20194
20076
20174
0
+183.40(+0.92%)
Jun 18, 2015
20194
20200
19991
19991
0
-228.50(-1.13%)
Jun 17, 2015
20306
20323
20127
20219
0
-38.60(-0.19%)
Jun 16, 2015
20333
20368
20234
20258
0
-129.90(-0.64%)
Jun 15, 2015
20205
20402
20205
20388
0
-19.30(-0.09%)
Jun 14, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 13, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 12, 2015
20432
20437
20331
20407
0
+24.10(+0.12%)
Jun 11, 2015
20184
20383
20178
20383
0
+336.60(+1.68%)
Jun 10, 2015
20126
20265
20016
20046
0
-49.90(-0.25%)
Jun 09, 2015
20293
20332
20096
20096
0
-360.90(-1.76%)
Jun 08, 2015
20538
20545
20359
20457
0
-3.70(-0.02%)
Jun 07, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 06, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 05, 2015
20399
20480
20363
20461
0
-27.30(-0.13%)
Jun 04, 2015
20540
20552
20438
20488
0
+14.70(+0.07%)
Jun 03, 2015
20443
20506
20398
20474
0
-69.70(-0.34%)
Jun 02, 2015
20605
20620
20470
20543
0
-26.70(-0.13%)
Jun 01, 2015
20444
20595
20410
20570
0
+6.70(+0.03%)
May 31, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 30, 2015
20510
20636
20508
20563
0
+0.00(+0.00%)
May 29, 2015
20510
20636
20508
20563
0
+11.70(+0.06%)
May 28, 2015
20590
20655
20473
20552
0
+78.90(+0.39%)
May 27, 2015
20381
20513
20363
20473
0
+35.10(+0.17%)
May 26, 2015
20431
20474
20379
20438
0
+23.70(+0.12%)
May 25, 2015
20332
20418
20318
20414
0
+149.40(+0.74%)
May 24, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 23, 2015
20209
20278
20131
20264
0
+0.00(+0.00%)
May 22, 2015
20209
20278
20131
20264
0
+61.50(+0.30%)
May 21, 2015
20203
20203
20203
20203
0
+6.30(+0.03%)
May 20, 2015
20197
20197
20197
20197
0
+170.20(+0.85%)
May 19, 2015
20026
20026
20026
20026
0
+136.10(+0.68%)
May 18, 2015
19890
19890
19890
19890
0
+157.40(+0.80%)
May 17, 2015
19733
19733
19733
19733
0
+0.00(+0.00%)
May 16, 2015
19693
19751
19634
19733
0
+0.00(+0.00%)
May 15, 2015
19693
19751
19634
19733
0
+162.70(+0.83%)
May 14, 2015
19570
19570
19570
19570
0
-194.50(-0.98%)
May 13, 2015
19765
19765
19765
19765
0
+139.90(+0.71%)
May 12, 2015
19625
19625
19625
19625
0
+3.90(+0.02%)
May 11, 2015
19621
19621
19621
19621
0
+241.70(+1.25%)
May 10, 2015
19379
19379
19379
19379
0
+0.00(+0.00%)
May 09, 2015
19316
19459
19303
19379
0
+0.00(+0.00%)
May 08, 2015
19316
19459
19303
19379
0
+87.20(+0.45%)
May 07, 2015
19292
19292
19292
19292
0
-239.60(-1.23%)
May 06, 2015
19532
19532
19532
19532
0
+0.00(+0.00%)
May 05, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 04, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 03, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
May 02, 2015
19511
19549
19399
19532
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.