Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.594	4.594	4.172	4.340	176,125	-0.20(-4.41%)
Jul 30, 2002	4.589	4.696	4.474	4.540	108,505	-0.13(-2.86%)
Jul 29, 2002	5.017	5.021	4.505	4.674	400,168	-0.12(-2.60%)
Jul 26, 2002	4.972	5.003	4.652	4.799	26,508	+0.06(+1.22%)
Jul 25, 2002	4.702	4.963	4.687	4.741	118,615	+0.02(+0.47%)
Jul 24, 2002	4.656	4.807	4.478	4.718	197,916	+0.04(+0.86%)
Jul 23, 2002	4.496	4.830	4.367	4.678	534,487	+0.23(+5.21%)
Jul 22, 2002	5.119	5.288	4.416	4.447	420,095	-0.82(-15.62%)
Jul 19, 2002	5.190	5.453	5.119	5.270	255,202	-0.14(-2.55%)
Jul 17, 2002	5.386	5.551	5.248	5.408	235,433	-0.16(-2.79%)
Jul 12, 2002	5.440	5.707	5.342	5.564	275,645	+0.20(+3.73%)
Jul 11, 2002	5.742	5.787	5.364	5.364	861,532	-0.38(-6.59%)
Jul 10, 2002	5.898	6.121	5.676	5.742	791,890	-0.17(-2.93%)
Jul 09, 2002	6.014	6.014	5.742	5.916	408,413	-0.18(-2.99%)
Jul 08, 2002	6.210	6.210	6.098	6.098	270,703	-0.11(-1.79%)
Jul 05, 2002	6.098	6.339	5.898	6.210	124,680	+0.13(+2.20%)
Jul 04, 2002	5.386	6.210	5.386	6.076	298,335	+0.00(+0.00%)
Jul 03, 2002	5.386	6.210	5.386	6.076	298,335	+0.69(+12.81%)
Jul 02, 2002	5.965	5.969	5.115	5.386	343,265	-0.63(-10.44%)
Jul 01, 2002	6.354	6.361	5.867	6.014	186,684	-0.35(-5.46%)
Jun 28, 2002	5.849	6.566	5.787	6.361	675,971	+0.50(+8.59%)
Jun 27, 2002	5.798	5.943	5.791	5.858	469,293	+0.04(+0.77%)
Jun 26, 2002	5.831	5.862	5.782	5.813	1,203,449	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.