Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
3.330
3.345
3.250
3.330
159,197
+0.00(+0.00%)
Apr 23, 2024
3.240
3.370
3.240
3.330
248,159
+0.10(+3.10%)
Apr 22, 2024
3.140
3.250
3.000
3.230
424,050
+0.14(+4.53%)
Apr 19, 2024
3.010
3.195
3.000
3.090
331,632
+0.06(+1.98%)
Apr 18, 2024
3.060
3.095
3.000
3.030
312,688
+0.00(+0.00%)
Apr 17, 2024
3.110
3.125
3.005
3.030
280,028
-0.08(-2.57%)
Apr 16, 2024
3.140
3.180
3.090
3.110
221,396
-0.08(-2.51%)
Apr 15, 2024
3.250
3.270
3.130
3.190
359,345
+0.00(+0.00%)
Apr 12, 2024
3.300
3.300
3.155
3.190
415,305
-0.13(-3.92%)
Apr 11, 2024
3.460
3.460
3.290
3.320
365,931
-0.01(-0.30%)
Apr 10, 2024
3.390
3.390
3.285
3.330
417,132
-0.14(-4.03%)
Apr 09, 2024
3.520
3.530
3.390
3.470
405,914
+0.06(+1.76%)
Apr 08, 2024
3.500
3.620
3.395
3.410
312,774
-0.06(-1.73%)
Apr 05, 2024
3.430
3.565
3.400
3.470
636,231
+0.05(+1.46%)
Apr 04, 2024
3.370
3.550
3.360
3.420
453,550
+0.09(+2.70%)
Apr 03, 2024
3.360
3.400
3.270
3.330
372,514
-0.07(-2.06%)
Apr 02, 2024
3.550
3.550
3.269
3.400
691,201
-0.19(-5.16%)
Apr 01, 2024
3.550
3.690
3.500
3.585
619,325
+0.06(+1.85%)
Mar 28, 2024
3.990
4.070
3.520
3.520
1,611,769
-0.44(-11.11%)
Mar 27, 2024
3.750
3.960
3.730
3.960
396,426
+0.25(+6.74%)
Mar 26, 2024
3.650
3.778
3.595
3.710
417,874
+0.14(+3.92%)
Mar 25, 2024
3.610
3.680
3.550
3.570
267,846
-0.04(-1.11%)
Mar 22, 2024
3.670
3.670
3.580
3.610
236,063
-0.08(-2.17%)
Mar 21, 2024
3.700
3.700
3.610
3.690
282,369
-0.01(-0.27%)
Mar 20, 2024
3.550
3.745
3.463
3.700
548,927
+0.17(+4.82%)
Mar 19, 2024
3.600
3.600
3.490
3.530
253,614
-0.07(-1.94%)
Mar 18, 2024
3.610
3.620
3.520
3.600
286,937
+0.03(+0.84%)
Mar 15, 2024
3.580
3.670
3.480
3.570
2,032,293
-0.01(-0.28%)
Mar 14, 2024
3.640
3.970
3.550
3.580
521,335
-0.02(-0.56%)
Mar 13, 2024
3.670
3.718
3.570
3.600
379,223
-0.07(-1.91%)
Mar 12, 2024
3.830
3.830
3.650
3.670
517,034
-0.15(-3.80%)
Mar 11, 2024
3.950
3.950
3.800
3.815
471,824
-0.15(-3.66%)
Mar 08, 2024
4.150
4.150
3.940
3.960
413,015
-0.12(-2.94%)
Mar 07, 2024
4.080
4.210
4.070
4.080
404,477
+0.06(+1.49%)
Mar 06, 2024
4.227
4.297
3.961
4.020
640,739
-0.17(-4.01%)
Mar 05, 2024
4.445
4.445
4.188
4.188
338,856
-0.19(-4.29%)
Mar 04, 2024
4.672
4.672
4.376
4.376
598,807
-0.27(-5.74%)
Mar 01, 2024
4.771
4.790
4.573
4.642
466,697
-0.10(-2.08%)
Feb 29, 2024
4.781
4.879
4.682
4.741
272,739
+0.02(+0.52%)
Feb 28, 2024
4.939
4.944
4.692
4.716
651,656
-0.50(-9.56%)
Feb 27, 2024
5.373
5.432
5.176
5.215
403,389
-0.06(-1.12%)
Feb 26, 2024
5.166
5.306
5.116
5.274
206,536
+0.09(+1.71%)
Feb 23, 2024
5.265
5.284
5.116
5.186
186,511
-0.09(-1.69%)
Feb 22, 2024
5.136
5.353
5.068
5.274
208,165
+0.11(+2.10%)
Feb 21, 2024
5.294
5.294
5.136
5.166
164,830
-0.13(-2.43%)
Feb 20, 2024
5.304
5.365
5.195
5.294
253,389
-0.10(-1.83%)
Feb 16, 2024
5.432
5.541
5.363
5.393
219,018
-0.11(-1.97%)
Feb 15, 2024
5.304
5.561
5.304
5.502
277,295
+0.21(+3.92%)
Feb 14, 2024
5.116
5.314
5.087
5.294
168,587
+0.19(+3.67%)
Feb 13, 2024
5.265
5.295
5.067
5.106
389,487
-0.35(-6.34%)
Feb 12, 2024
5.195
5.551
5.195
5.452
460,561
+0.28(+5.34%)
Feb 09, 2024
5.037
5.215
4.919
5.176
265,147
+0.18(+3.56%)
Feb 08, 2024
5.097
5.205
4.968
4.998
294,610
-0.08(-1.56%)
Feb 07, 2024
5.037
5.121
4.919
5.077
241,893
+0.08(+1.58%)
Feb 06, 2024
4.810
4.998
4.731
4.998
205,686
+0.20(+4.12%)
Feb 05, 2024
4.968
4.978
4.741
4.800
354,035
-0.22(-4.33%)
Feb 02, 2024
5.166
5.166
4.968
5.018
323,536
-0.13(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.