Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.470
4.550
4.390
4.420
162,436
-0.07(-1.56%)
Jul 28, 2022
4.390
4.505
4.210
4.490
434,812
+0.09(+2.05%)
Jul 27, 2022
4.190
4.400
4.145
4.400
197,169
+0.24(+5.77%)
Jul 26, 2022
4.180
4.220
4.130
4.160
131,303
-0.06(-1.42%)
Jul 25, 2022
4.210
4.290
4.110
4.220
251,717
+0.08(+1.93%)
Jul 22, 2022
4.220
4.220
4.040
4.140
165,922
-0.07(-1.66%)
Jul 21, 2022
4.120
4.220
4.060
4.210
141,184
+0.07(+1.69%)
Jul 20, 2022
4.060
4.220
4.052
4.140
244,881
+0.08(+1.97%)
Jul 19, 2022
4.040
4.131
4.020
4.060
239,872
+0.08(+2.01%)
Jul 18, 2022
4.170
4.230
3.960
3.980
200,338
-0.14(-3.40%)
Jul 15, 2022
4.040
4.140
3.955
4.120
208,361
+0.15(+3.78%)
Jul 14, 2022
3.950
4.010
3.880
3.970
157,073
-0.04(-1.00%)
Jul 13, 2022
3.820
4.040
3.760
4.010
198,247
+0.08(+2.04%)
Jul 12, 2022
3.950
4.035
3.920
3.930
126,883
-0.02(-0.51%)
Jul 11, 2022
4.060
4.100
3.940
3.950
206,547
-0.15(-3.66%)
Jul 08, 2022
4.000
4.130
3.986
4.100
115,807
+0.05(+1.23%)
Jul 07, 2022
3.940
4.090
3.940
4.050
188,160
+0.14(+3.58%)
Jul 06, 2022
3.960
4.018
3.870
3.910
155,676
-0.04(-1.01%)
Jul 05, 2022
3.800
3.960
3.680
3.950
333,448
+0.04(+1.02%)
Jul 01, 2022
3.910
4.020
3.850
3.910
191,757
-0.02(-0.51%)
Jun 30, 2022
3.940
4.000
3.880
3.930
182,471
-0.10(-2.48%)
Jun 29, 2022
4.100
4.236
3.960
4.030
203,413
-0.07(-1.71%)
Jun 28, 2022
4.240
4.310
4.065
4.100
285,232
-0.14(-3.30%)
Jun 27, 2022
4.290
4.310
4.130
4.240
324,756
-0.02(-0.47%)
Jun 24, 2022
4.150
4.270
4.120
4.260
584,956
+0.17(+4.16%)
Jun 23, 2022
3.940
4.110
3.910
4.090
358,301
+0.18(+4.60%)
Jun 22, 2022
3.750
3.980
3.750
3.910
364,847
+0.05(+1.30%)
Jun 21, 2022
3.710
3.920
3.710
3.860
619,522
+0.22(+6.04%)
Jun 17, 2022
3.570
3.960
3.530
3.640
1,078,678
+0.08(+2.25%)
Jun 16, 2022
3.760
3.850
3.520
3.560
360,920
-0.32(-8.25%)
Jun 15, 2022
3.800
3.970
3.740
3.880
395,813
+0.15(+4.02%)
Jun 14, 2022
3.860
4.030
3.730
3.730
291,328
-0.12(-3.12%)
Jun 13, 2022
4.020
4.080
3.840
3.850
440,796
-0.36(-8.55%)
Jun 10, 2022
4.290
4.390
4.170
4.210
203,744
-0.17(-3.88%)
Jun 09, 2022
4.500
4.590
4.370
4.380
488,103
-0.18(-3.95%)
Jun 08, 2022
4.610
4.680
4.420
4.560
280,031
-0.12(-2.56%)
Jun 07, 2022
4.400
4.740
4.400
4.680
491,025
+0.24(+5.41%)
Jun 06, 2022
4.500
4.590
4.350
4.440
380,865
+0.01(+0.23%)
Jun 03, 2022
4.600
4.600
4.410
4.430
411,075
-0.23(-4.94%)
Jun 02, 2022
4.390
4.670
4.360
4.660
441,524
+0.32(+7.37%)
Jun 01, 2022
4.470
4.580
4.340
4.340
557,095
-0.06(-1.36%)
May 31, 2022
4.530
4.575
4.380
4.400
807,567
+0.00(+0.00%)
May 27, 2022
4.220
4.440
4.220
4.400
570,503
+0.22(+5.26%)
May 26, 2022
4.090
4.245
3.910
4.180
303,807
+0.10(+2.45%)
May 25, 2022
3.880
4.100
3.850
4.080
524,486
+0.10(+2.51%)
May 24, 2022
3.950
3.980
3.810
3.980
422,821
-0.06(-1.49%)
May 23, 2022
4.020
4.100
3.930
4.040
305,714
+0.05(+1.25%)
May 20, 2022
4.480
4.480
3.920
3.990
665,750
-0.45(-10.14%)
May 19, 2022
4.170
4.540
4.120
4.440
685,003
+0.22(+5.21%)
May 18, 2022
4.350
4.446
4.145
4.220
705,562
-0.11(-2.54%)
May 17, 2022
4.220
4.390
4.140
4.330
846,494
+0.24(+5.87%)
May 16, 2022
4.090
4.170
3.950
4.090
680,511
+0.02(+0.49%)
May 13, 2022
3.900
4.190
3.850
4.070
840,030
+0.22(+5.71%)
May 12, 2022
3.470
3.870
3.390
3.850
1,200,039
+0.30(+8.45%)
May 11, 2022
3.620
3.670
3.500
3.550
1,854,385
-0.08(-2.20%)
May 10, 2022
3.690
3.720
3.520
3.630
899,077
+0.03(+0.83%)
May 09, 2022
3.930
3.960
3.590
3.600
1,154,125
-0.39(-9.77%)
May 06, 2022
4.160
4.360
3.960
3.990
1,102,744
-0.17(-4.09%)
May 05, 2022
4.480
4.575
4.090
4.160
2,179,396
-1.09(-20.76%)
May 04, 2022
5.050
5.320
4.940
5.250
998,783
+0.30(+6.06%)
May 03, 2022
5.080
5.180
4.900
4.950
955,225
-0.22(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.