Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NBI
)
4,503.17
USD
-35.80 (-0.79%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
4501
4523
4485
4503
0
-35.80(-0.79%)
Jun 13, 2024
4528
4549
4522
4539
0
-6.88(-0.15%)
Jun 12, 2024
4573
4580
4528
4546
0
+32.89(+0.73%)
Jun 11, 2024
4481
4526
4473
4513
0
-0.86(-0.02%)
Jun 10, 2024
4477
4515
4447
4514
0
+12.08(+0.27%)
Jun 07, 2024
4504
4535
4490
4502
0
-27.85(-0.61%)
Jun 06, 2024
4547
4556
4525
4530
0
-18.01(-0.40%)
Jun 05, 2024
4468
4552
4460
4548
0
+86.70(+1.94%)
Jun 04, 2024
4469
4486
4445
4461
0
-6.63(-0.15%)
Jun 03, 2024
4413
4518
4403
4468
0
+66.43(+1.51%)
May 31, 2024
4385
4432
4375
4401
0
+13.71(+0.31%)
May 30, 2024
4327
4391
4306
4387
0
+75.58(+1.75%)
May 29, 2024
4321
4323
4286
4312
0
-51.85(-1.19%)
May 28, 2024
4431
4436
4336
4364
0
-56.41(-1.28%)
May 24, 2024
4431
4443
4416
4420
0
+3.44(+0.08%)
May 23, 2024
4473
4474
4406
4417
0
-76.17(-1.70%)
May 22, 2024
4448
4522
4443
4493
0
+40.29(+0.90%)
May 21, 2024
4450
4472
4426
4453
0
-15.89(-0.36%)
May 20, 2024
4437
4473
4425
4468
0
+35.43(+0.80%)
May 17, 2024
4453
4454
4420
4433
0
-19.89(-0.45%)
May 16, 2024
4443
4460
4414
4453
0
-3.01(-0.07%)
May 15, 2024
4448
4473
4433
4456
0
+51.05(+1.16%)
May 14, 2024
4415
4433
4380
4405
0
+20.40(+0.47%)
May 13, 2024
4365
4398
4362
4384
0
+55.98(+1.29%)
May 10, 2024
4375
4384
4328
4328
0
-37.02(-0.85%)
May 09, 2024
4366
4375
4342
4365
0
+10.70(+0.25%)
May 08, 2024
4366
4382
4342
4355
0
-24.55(-0.56%)
May 07, 2024
4382
4388
4355
4379
0
+9.30(+0.21%)
May 06, 2024
4383
4393
4336
4370
0
-8.13(-0.19%)
May 03, 2024
4401
4409
4364
4378
0
+71.59(+1.66%)
May 02, 2024
4282
4322
4246
4307
0
+53.54(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.