Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
4.000
4.020
3.750
3.760
27,405
-0.17(-4.33%)
Jul 30, 2019
3.900
3.950
3.900
3.930
5,390
+0.03(+0.77%)
Jul 29, 2019
3.930
3.960
3.900
3.900
7,462
+0.00(+0.00%)
Jul 26, 2019
3.910
4.050
3.900
3.900
10,000
-0.05(-1.27%)
Jul 25, 2019
3.900
3.950
3.900
3.950
9,796
+0.01(+0.25%)
Jul 24, 2019
3.910
3.950
3.910
3.940
7,371
-0.01(-0.25%)
Jul 23, 2019
3.920
4.020
3.910
3.950
10,849
+0.02(+0.51%)
Jul 22, 2019
3.900
3.950
3.900
3.930
6,137
+0.01(+0.26%)
Jul 19, 2019
3.950
3.970
3.900
3.920
2,000
+0.02(+0.48%)
Jul 18, 2019
4.000
4.000
3.901
3.901
462
+0.00(+0.03%)
Jul 17, 2019
3.942
3.942
3.900
3.900
5,839
-0.05(-1.17%)
Jul 16, 2019
3.951
3.970
3.925
3.946
1,785
-0.00(-0.10%)
Jul 15, 2019
3.900
4.019
3.900
3.950
3,459
+0.05(+1.28%)
Jul 12, 2019
3.940
4.040
3.900
3.900
5,300
+0.00(+0.00%)
Jul 11, 2019
3.900
3.900
3.707
3.900
15,532
+0.19(+5.12%)
Jul 10, 2019
3.850
3.850
3.710
3.710
1,427
-0.21(-5.35%)
Jul 09, 2019
3.971
3.971
3.840
3.920
5,775
+0.07(+1.81%)
Jul 08, 2019
4.071
4.071
3.829
3.850
5,014
-0.04(-1.03%)
Jul 05, 2019
3.930
3.930
3.820
3.890
700
-0.13(-3.23%)
Jul 03, 2019
4.030
4.030
4.020
4.020
500
+0.10(+2.68%)
Jul 02, 2019
4.110
4.110
3.779
3.915
21,249
-0.35(-8.31%)
Jul 01, 2019
4.080
4.310
3.900
4.270
3,475
+0.15(+3.64%)
Jun 28, 2019
3.800
4.120
3.800
4.120
12,100
+0.14(+3.52%)
Jun 27, 2019
3.713
4.000
3.713
3.980
6,559
+0.00(+0.00%)
Jun 26, 2019
3.800
3.980
3.800
3.980
8,702
-0.01(-0.25%)
Jun 25, 2019
4.050
4.240
3.840
3.990
13,838
-0.07(-1.72%)
Jun 24, 2019
3.990
4.250
3.760
4.060
21,792
+0.11(+2.78%)
Jun 21, 2019
3.800
3.950
3.720
3.950
10,100
+0.15(+3.95%)
Jun 20, 2019
3.940
3.950
3.668
3.800
15,125
-0.03(-0.78%)
Jun 19, 2019
3.700
3.920
3.700
3.830
5,643
+0.12(+3.23%)
Jun 18, 2019
3.840
3.910
3.663
3.710
3,653
-0.01(-0.27%)
Jun 17, 2019
3.610
3.940
3.610
3.720
11,125
+0.12(+3.33%)
Jun 14, 2019
3.740
3.740
3.420
3.600
29,100
-0.06(-1.64%)
Jun 13, 2019
3.760
3.840
3.520
3.660
19,123
-0.18(-4.67%)
Jun 12, 2019
3.780
3.990
3.441
3.839
37,132
+0.03(+0.77%)
Jun 11, 2019
3.870
3.920
3.800
3.810
7,104
-0.09(-2.31%)
Jun 10, 2019
3.810
4.206
3.780
3.900
46,880
+0.12(+3.17%)
Jun 07, 2019
3.860
3.990
3.680
3.780
32,100
-0.10(-2.60%)
Jun 06, 2019
4.030
4.251
3.840
3.881
19,421
-0.37(-8.73%)
Jun 05, 2019
4.050
4.252
3.860
4.252
95,420
+0.17(+4.21%)
Jun 04, 2019
4.180
4.180
4.070
4.080
10,076
-0.10(-2.39%)
Jun 03, 2019
4.320
4.320
4.050
4.180
35,115
-0.02(-0.48%)
May 31, 2019
4.400
4.450
4.162
4.200
10,400
-0.28(-6.25%)
May 30, 2019
4.490
4.570
4.450
4.480
4,819
-0.03(-0.67%)
May 29, 2019
4.620
4.640
4.510
4.510
8,600
-0.14(-3.01%)
May 28, 2019
4.650
4.720
4.640
4.650
3,771
-0.03(-0.64%)
May 24, 2019
4.768
4.768
4.655
4.680
1,700
-0.00(-0.07%)
May 23, 2019
4.650
4.689
4.601
4.683
6,361
-0.08(-1.62%)
May 22, 2019
4.870
4.890
4.700
4.760
7,062
-0.12(-2.46%)
May 21, 2019
4.710
4.927
4.710
4.880
2,150
+0.28(+6.09%)
May 20, 2019
4.810
4.949
4.600
4.600
7,209
-0.16(-3.36%)
May 17, 2019
4.730
4.910
4.730
4.760
3,000
+0.00(+0.00%)
May 16, 2019
4.660
4.827
4.660
4.760
2,878
+0.06(+1.28%)
May 15, 2019
4.690
4.720
4.683
4.700
1,732
+0.02(+0.43%)
May 14, 2019
4.650
4.700
4.643
4.680
5,808
+0.03(+0.65%)
May 13, 2019
4.650
4.720
4.650
4.650
6,106
-0.02(-0.42%)
May 10, 2019
4.690
4.760
4.670
4.670
2,800
-0.10(-2.10%)
May 09, 2019
4.670
4.770
4.670
4.770
824
+0.00(+0.00%)
May 08, 2019
4.760
4.770
4.660
4.770
12,812
-0.01(-0.21%)
May 07, 2019
4.710
4.780
4.700
4.780
1,551
+0.07(+1.49%)
May 06, 2019
4.710
4.830
4.710
4.710
6,811
+0.00(+0.00%)
May 03, 2019
4.820
4.860
4.710
4.710
2,400
+0.04(+0.86%)
May 02, 2019
4.810
4.955
4.670
4.670
10,950
-0.09(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.