Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.63	80.63	80.63	80.63	11,788	-0.07(-0.09%)
Jul 28, 2016	80.70	80.70	80.70	80.70	6,093	+0.04(+0.05%)
Jul 27, 2016	80.65	80.66	80.63	80.66	5,056	-0.01(-0.01%)
Jul 26, 2016	80.66	80.66	80.66	80.66	1,212	-0.04(-0.05%)
Jul 25, 2016	80.81	80.81	80.71	80.71	630	-0.04(-0.05%)
Jul 22, 2016	80.68	80.75	80.67	80.75	154,858	+0.02(+0.03%)
Jul 21, 2016	79.99	80.81	79.99	80.72	107,230	-0.02(-0.02%)
Jul 20, 2016	80.69	80.74	80.69	80.74	15,873	-0.03(-0.04%)
Jul 19, 2016	80.73	80.77	80.73	80.77	3,450	+0.01(+0.01%)
Jul 18, 2016	80.78	80.78	80.76	80.76	6,687	+0.04(+0.05%)
Jul 15, 2016	80.72	80.72	80.72	80.72	12,392	+0.02(+0.03%)
Jul 14, 2016	80.68	80.70	80.68	80.70	1,030	+0.21(+0.27%)
Jul 13, 2016	80.48	80.49	80.48	80.48	1,599	-0.25(-0.31%)
Jul 11, 2016	80.73	80.73	80.73	80.73	18	-0.03(-0.04%)
Jul 08, 2016	80.85	80.69	80.76	80.76	1,683	+0.07(+0.09%)
Jul 07, 2016	80.75	80.75	80.69	80.69	1,274	-0.02(-0.03%)
Jul 01, 2016	80.71	80.71	80.71	80.71	103	+0.04(+0.05%)
Jun 29, 2016	80.67	80.67	80.67	80.67	242	-0.04(-0.05%)
Jun 24, 2016	80.96	80.72	80.72	80.72	8,256	+0.13(+0.16%)
Jun 22, 2016	80.58	80.58	80.58	80.58	1,857	-0.60(-0.74%)
Jun 21, 2016	84.71	84.71	80.67	81.19	811	+0.65(+0.81%)
Jun 20, 2016	80.76	80.76	80.53	80.53	21,412	-0.08(-0.10%)
Jun 17, 2016	80.63	80.90	80.41	80.62	15,548	-0.04(-0.05%)
Jun 13, 2016	80.68	80.68	80.66	80.65	36	-0.09(-0.11%)
Jun 09, 2016	80.74	80.74	80.73	80.74	87	+0.07(+0.08%)
Jun 02, 2016	80.62	80.71	80.58	80.67	1	+0.12(+0.14%)
Jun 01, 2016	80.50	80.56	80.50	80.56	485	+0.02(+0.02%)
May 31, 2016	80.54	80.54	80.54	80.54	1,456	+0.04(+0.05%)
May 27, 2016	80.48	80.50	80.50	80.50	1,824	+0.01(+0.01%)
May 26, 2016	80.49	80.49	80.49	80.49	707	-0.16(-0.19%)
May 25, 2016	80.64	80.65	80.57	80.65	4,834	+0.12(+0.15%)
May 23, 2016	80.53	80.53	80.53	80.53	486	+0.20(+0.25%)
May 19, 2016	80.51	80.33	80.33	80.33	2,919	-0.05(-0.06%)
May 18, 2016	80.47	80.47	80.38	80.38	243	-0.13(-0.17%)
May 17, 2016	80.26	80.53	80.26	80.51	3,242	-0.03(-0.04%)
May 13, 2016	80.44	80.54	80.44	80.54	335	+0.07(+0.09%)
May 12, 2016	80.25	80.47	80.25	80.47	125,922	+0.06(+0.07%)
May 11, 2016	80.51	80.51	80.34	80.41	1,848	-0.04(-0.05%)
May 10, 2016	80.47	80.50	80.45	80.45	973	-0.04(-0.05%)
May 06, 2016	80.49	80.49	80.49	80.49	486	+0.01(+0.01%)
May 05, 2016	80.48	80.48	80.48	80.48	141	-0.01(-0.01%)
May 04, 2016	80.49	80.49	80.49	80.49	1,545	+0.00(+0.00%)
May 03, 2016	80.49	80.49	80.49	80.49	2,128	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.