Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
3.280
3.280
3.110
3.160
75,815
-0.11(-3.36%)
Jul 29, 2021
3.230
3.300
3.200
3.270
62,018
+0.07(+2.19%)
Jul 28, 2021
3.170
3.270
3.150
3.200
74,077
+0.02(+0.63%)
Jul 27, 2021
3.320
3.320
3.160
3.180
47,307
-0.13(-3.93%)
Jul 26, 2021
3.210
3.480
3.190
3.310
164,899
+0.08(+2.48%)
Jul 23, 2021
3.340
3.340
3.120
3.230
73,514
-0.15(-4.44%)
Jul 22, 2021
3.370
3.420
3.260
3.380
49,530
-0.02(-0.59%)
Jul 21, 2021
3.370
3.550
3.300
3.400
104,604
+0.08(+2.41%)
Jul 20, 2021
3.390
3.480
3.230
3.320
99,621
+0.00(+0.00%)
Jul 19, 2021
3.120
3.340
3.010
3.320
240,395
+0.19(+6.07%)
Jul 16, 2021
3.420
3.420
3.100
3.130
218,249
-0.31(-9.01%)
Jul 15, 2021
3.510
3.640
3.370
3.440
85,032
-0.08(-2.27%)
Jul 14, 2021
3.900
3.970
3.470
3.520
166,756
-0.34(-8.81%)
Jul 13, 2021
3.950
4.000
3.820
3.860
100,584
-0.13(-3.26%)
Jul 12, 2021
3.840
4.070
3.750
3.990
147,825
+0.11(+2.84%)
Jul 09, 2021
3.870
3.950
3.800
3.880
86,525
+0.05(+1.31%)
Jul 08, 2021
4.070
4.100
3.800
3.830
150,293
-0.40(-9.46%)
Jul 07, 2021
4.350
4.440
4.120
4.230
100,067
-0.14(-3.20%)
Jul 06, 2021
4.550
4.560
4.300
4.370
103,123
-0.20(-4.38%)
Jul 02, 2021
4.590
4.590
4.429
4.570
60,394
-0.02(-0.44%)
Jul 01, 2021
4.500
4.630
4.300
4.590
191,293
+0.30(+6.99%)
Jun 30, 2021
4.450
4.530
4.250
4.290
167,017
-0.14(-3.16%)
Jun 29, 2021
4.500
4.669
4.400
4.430
129,947
-0.11(-2.42%)
Jun 28, 2021
4.940
4.950
4.410
4.540
174,661
-0.26(-5.42%)
Jun 25, 2021
4.830
5.000
4.710
4.800
173,991
+0.07(+1.48%)
Jun 24, 2021
4.530
4.779
4.380
4.730
146,787
+0.15(+3.28%)
Jun 23, 2021
4.520
4.755
4.420
4.580
145,584
+0.11(+2.46%)
Jun 22, 2021
4.490
4.490
4.320
4.470
144,341
+0.03(+0.68%)
Jun 21, 2021
4.300
4.542
4.280
4.440
240,719
+0.16(+3.74%)
Jun 18, 2021
4.110
4.430
4.100
4.280
83,286
+0.04(+0.94%)
Jun 17, 2021
4.680
4.740
4.110
4.240
274,132
-0.44(-9.40%)
Jun 16, 2021
4.640
4.860
4.535
4.680
123,299
+0.01(+0.21%)
Jun 15, 2021
4.700
4.980
4.600
4.670
116,355
-0.08(-1.68%)
Jun 14, 2021
4.750
5.180
4.710
4.750
250,889
+0.02(+0.42%)
Jun 11, 2021
4.410
4.740
4.400
4.730
246,513
+0.39(+8.99%)
Jun 10, 2021
4.560
4.620
4.260
4.340
294,359
-0.21(-4.62%)
Jun 09, 2021
4.060
4.610
3.998
4.550
404,429
+0.50(+12.35%)
Jun 08, 2021
3.940
4.090
3.850
4.050
280,504
+0.09(+2.27%)
Jun 07, 2021
4.100
4.140
3.881
3.960
189,484
-0.10(-2.46%)
Jun 04, 2021
3.940
4.080
3.820
4.060
222,892
+0.25(+6.56%)
Jun 03, 2021
3.890
4.000
3.750
3.810
235,661
-0.16(-4.03%)
Jun 02, 2021
3.720
4.060
3.610
3.970
586,022
+0.33(+9.07%)
Jun 01, 2021
3.490
3.800
3.490
3.640
923,257
+0.15(+4.30%)
May 28, 2021
3.500
3.550
3.390
3.490
112,191
+0.03(+0.87%)
May 27, 2021
3.150
3.741
3.150
3.460
661,079
+0.28(+8.81%)
May 26, 2021
3.120
3.280
3.090
3.180
144,701
+0.04(+1.27%)
May 25, 2021
3.160
3.170
3.050
3.140
185,791
+0.01(+0.32%)
May 24, 2021
3.160
3.170
3.050
3.130
67,741
+0.00(+0.00%)
May 21, 2021
3.270
3.270
3.060
3.130
95,751
+0.00(+0.00%)
May 20, 2021
3.130
3.155
3.040
3.130
118,076
-0.05(-1.57%)
May 19, 2021
3.300
3.343
3.100
3.180
137,373
-0.18(-5.36%)
May 18, 2021
3.370
3.410
3.290
3.360
69,162
+0.01(+0.30%)
May 17, 2021
3.190
3.380
3.040
3.350
133,681
+0.20(+6.35%)
May 14, 2021
3.180
3.320
3.110
3.150
81,641
+0.03(+0.96%)
May 13, 2021
3.300
3.380
3.050
3.120
147,472
-0.26(-7.69%)
May 12, 2021
3.430
3.616
3.320
3.380
369,686
-0.01(-0.29%)
May 11, 2021
3.260
3.500
3.210
3.390
129,544
+0.04(+1.19%)
May 10, 2021
3.570
3.750
3.350
3.350
140,838
-0.18(-5.10%)
May 07, 2021
3.250
3.560
3.240
3.530
109,635
+0.23(+6.97%)
May 06, 2021
3.470
3.570
3.250
3.300
111,712
-0.17(-4.90%)
May 05, 2021
3.720
3.930
3.424
3.470
188,566
-0.23(-6.22%)
May 04, 2021
3.450
3.730
3.310
3.700
335,338
+0.30(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.