Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.450
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.400
3.550
3.390
3.530
111,293
+0.12(+3.52%)
Jul 28, 2022
3.420
3.460
3.170
3.410
101,259
-0.04(-1.16%)
Jul 27, 2022
3.220
3.490
3.210
3.450
118,579
+0.23(+7.14%)
Jul 26, 2022
3.290
3.290
3.110
3.220
26,341
+0.00(+0.00%)
Jul 25, 2022
3.000
3.230
2.920
3.220
104,536
+0.26(+8.78%)
Jul 22, 2022
3.000
3.046
2.900
2.960
49,683
-0.03(-1.00%)
Jul 21, 2022
3.100
3.156
2.920
2.990
36,597
-0.21(-6.56%)
Jul 20, 2022
3.230
3.260
3.102
3.200
23,612
-0.05(-1.54%)
Jul 19, 2022
3.140
3.280
3.100
3.250
57,734
+0.07(+2.20%)
Jul 18, 2022
3.020
3.210
2.950
3.180
73,466
+0.27(+9.28%)
Jul 15, 2022
2.850
2.950
2.830
2.910
48,621
+0.07(+2.46%)
Jul 14, 2022
2.950
2.980
2.780
2.840
241,026
-0.12(-4.05%)
Jul 13, 2022
2.970
3.060
2.960
2.960
57,740
-0.02(-0.67%)
Jul 12, 2022
2.950
3.000
2.950
2.980
225,809
+0.03(+1.02%)
Jul 11, 2022
2.950
3.020
2.950
2.950
102,201
-0.06(-1.99%)
Jul 08, 2022
3.090
3.120
2.970
3.010
49,410
-0.05(-1.63%)
Jul 07, 2022
3.140
3.190
3.040
3.060
43,930
+0.05(+1.66%)
Jul 06, 2022
3.080
3.120
2.950
3.010
66,725
-0.14(-4.44%)
Jul 05, 2022
3.160
3.168
2.950
3.150
167,955
-0.10(-3.08%)
Jul 01, 2022
3.160
3.300
3.070
3.250
72,843
+0.12(+3.83%)
Jun 30, 2022
3.280
3.370
3.070
3.130
77,674
-0.25(-7.40%)
Jun 29, 2022
3.530
3.530
3.320
3.380
81,462
-0.09(-2.59%)
Jun 28, 2022
3.400
3.610
3.400
3.470
96,984
+0.18(+5.47%)
Jun 27, 2022
3.100
3.320
3.090
3.290
85,570
+0.09(+2.81%)
Jun 24, 2022
3.000
3.240
3.000
3.200
136,312
+0.18(+5.96%)
Jun 23, 2022
3.080
3.270
2.950
3.020
229,638
-0.06(-1.95%)
Jun 22, 2022
3.120
3.230
3.080
3.080
79,125
-0.16(-4.94%)
Jun 21, 2022
3.200
3.440
3.190
3.240
83,906
+0.04(+1.25%)
Jun 17, 2022
3.350
3.450
3.180
3.200
204,637
-0.16(-4.76%)
Jun 16, 2022
3.400
3.490
3.220
3.360
117,705
-0.13(-3.72%)
Jun 15, 2022
3.480
3.660
3.480
3.490
94,099
-0.04(-1.13%)
Jun 14, 2022
3.740
3.760
3.460
3.530
113,367
-0.14(-3.81%)
Jun 13, 2022
3.760
3.840
3.590
3.670
163,859
-0.29(-7.32%)
Jun 10, 2022
3.930
4.150
3.760
3.960
113,196
-0.09(-2.22%)
Jun 09, 2022
4.040
4.210
3.900
4.050
100,329
-0.13(-3.11%)
Jun 08, 2022
4.300
4.337
4.040
4.180
180,162
-0.09(-2.11%)
Jun 07, 2022
3.840
4.290
3.790
4.270
314,185
+0.39(+10.05%)
Jun 06, 2022
3.900
3.990
3.820
3.880
49,989
-0.06(-1.52%)
Jun 03, 2022
3.920
3.980
3.750
3.940
82,038
+0.08(+2.07%)
Jun 02, 2022
3.950
4.100
3.810
3.860
139,890
-0.11(-2.77%)
Jun 01, 2022
3.960
4.026
3.750
3.970
96,566
+0.08(+2.06%)
May 31, 2022
4.110
4.190
3.740
3.890
67,428
-0.10(-2.51%)
May 27, 2022
3.940
4.053
3.850
3.990
111,056
+0.11(+2.84%)
May 26, 2022
3.790
4.046
3.630
3.880
151,702
+0.16(+4.30%)
May 25, 2022
3.590
3.750
3.560
3.720
59,379
+0.15(+4.20%)
May 24, 2022
3.750
3.750
3.570
3.570
70,177
-0.24(-6.30%)
May 23, 2022
3.640
3.820
3.600
3.810
78,859
+0.19(+5.25%)
May 20, 2022
3.740
3.751
3.510
3.620
136,195
-0.07(-1.90%)
May 19, 2022
3.610
3.790
3.610
3.690
59,431
-0.04(-1.07%)
May 18, 2022
3.880
3.900
3.620
3.730
51,090
-0.11(-2.86%)
May 17, 2022
3.800
3.950
3.790
3.840
158,514
+0.11(+2.95%)
May 16, 2022
3.600
3.860
3.600
3.730
67,613
+0.14(+3.90%)
May 13, 2022
3.330
3.654
3.310
3.590
108,370
+0.34(+10.46%)
May 12, 2022
3.300
3.450
3.170
3.250
128,243
-0.06(-1.81%)
May 11, 2022
3.380
3.622
3.270
3.310
121,955
-0.07(-2.07%)
May 10, 2022
3.580
3.698
3.270
3.380
161,910
+0.02(+0.60%)
May 09, 2022
3.960
3.970
3.340
3.360
740,056
-0.75(-18.25%)
May 06, 2022
4.100
4.220
3.980
4.110
61,896
+0.05(+1.23%)
May 05, 2022
3.980
4.300
3.851
4.060
197,786
-0.19(-4.47%)
May 04, 2022
4.140
4.290
3.910
4.250
139,288
+0.24(+5.99%)
May 03, 2022
3.780
4.080
3.780
4.010
83,649
+0.14(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.