Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
4.619
4.619
4.472
4.547
515,551
-0.04(-0.88%)
Jul 30, 2003
4.582
4.616
4.503
4.588
573,227
+0.04(+0.82%)
Jul 29, 2003
4.541
4.572
4.376
4.550
1,462,065
-0.02(-0.48%)
Jul 28, 2003
4.669
4.681
4.494
4.572
1,179,777
-0.12(-2.59%)
Jul 25, 2003
4.681
4.703
4.672
4.694
454,031
+0.01(+0.27%)
Jul 24, 2003
4.660
4.681
4.660
4.681
706,841
+0.02(+0.33%)
Jul 23, 2003
4.678
4.681
4.666
4.666
561,051
-0.01(-0.13%)
Jul 22, 2003
4.728
4.728
4.635
4.672
636,028
-0.04(-0.86%)
Jul 21, 2003
4.744
4.744
4.681
4.713
874,739
+0.02(+0.40%)
Jul 18, 2003
4.697
4.741
4.675
4.694
825,716
+0.01(+0.27%)
Jul 17, 2003
4.663
4.681
4.635
4.681
611,356
+0.06(+1.21%)
Jul 16, 2003
4.759
4.769
4.541
4.625
1,392,214
-0.09(-1.85%)
Jul 15, 2003
4.806
4.806
4.713
4.713
727,668
-0.05(-0.98%)
Jul 14, 2003
4.819
4.819
4.744
4.759
660,700
-0.05(-0.97%)
Jul 11, 2003
4.784
4.819
4.784
4.806
635,708
-0.02(-0.39%)
Jul 10, 2003
4.837
4.837
4.822
4.825
559,449
-0.01(-0.26%)
Jul 09, 2003
4.834
4.837
4.819
4.837
700,753
+0.00(+0.06%)
Jul 08, 2003
4.834
4.837
4.822
4.834
796,237
+0.00(+0.06%)
Jul 07, 2003
4.834
4.837
4.822
4.831
704,277
-0.00(-0.06%)
Jul 03, 2003
4.837
4.837
4.819
4.834
289,977
-0.00(-0.06%)
Jul 02, 2003
4.831
4.837
4.816
4.837
663,264
+0.01(+0.13%)
Jul 01, 2003
4.831
4.831
4.800
4.831
714,531
+0.01(+0.13%)
Jun 30, 2003
4.819
4.831
4.778
4.825
513,949
+0.02(+0.39%)
Jun 27, 2003
4.797
4.828
4.791
4.806
441,214
+0.01(+0.20%)
Jun 26, 2003
4.778
4.800
4.747
4.797
639,233
+0.05(+0.99%)
Jun 25, 2003
4.713
4.759
4.713
4.750
852,631
+0.03(+0.59%)
Jun 24, 2003
4.772
4.781
4.719
4.722
643,398
-0.02(-0.46%)
Jun 23, 2003
4.759
4.797
4.719
4.744
894,605
-0.05(-1.11%)
Jun 20, 2003
4.797
4.797
4.750
4.797
485,112
+0.00(+0.00%)
Jun 19, 2003
4.759
4.797
4.734
4.797
569,381
+0.01(+0.13%)
Jun 18, 2003
4.825
4.825
4.753
4.791
748,495
-0.03(-0.65%)
Jun 17, 2003
4.834
4.837
4.806
4.822
1,009,635
-0.01(-0.19%)
Jun 16, 2003
4.831
4.834
4.797
4.831
849,747
+0.01(+0.19%)
Jun 13, 2003
4.834
4.841
4.809
4.822
828,279
-0.00(-0.06%)
Jun 12, 2003
4.812
4.828
4.772
4.825
895,567
+0.02(+0.32%)
Jun 11, 2003
4.772
4.812
4.769
4.809
681,528
-0.01(-0.13%)
Jun 10, 2003
4.791
4.822
4.791
4.816
535,738
+0.01(+0.19%)
Jun 09, 2003
4.822
4.834
4.791
4.806
542,146
-0.01(-0.19%)
Jun 06, 2003
4.806
4.822
4.784
4.816
625,455
+0.01(+0.13%)
Jun 05, 2003
4.816
4.822
4.787
4.809
634,106
+0.01(+0.13%)
Jun 04, 2003
4.806
4.816
4.763
4.803
819,628
+0.01(+0.13%)
Jun 03, 2003
4.763
4.803
4.759
4.797
663,584
+0.03(+0.59%)
Jun 02, 2003
4.781
4.797
4.753
4.769
777,973
-0.01(-0.26%)
May 30, 2003
4.772
4.781
4.753
4.781
746,893
+0.02(+0.46%)
May 29, 2003
4.772
4.781
4.747
4.759
728,629
+0.01(+0.20%)
May 28, 2003
4.753
4.772
4.738
4.750
607,191
-0.01(-0.13%)
May 27, 2003
4.797
4.806
4.750
4.756
997,459
-0.03(-0.72%)
May 23, 2003
4.738
4.806
4.719
4.791
1,409,196
+0.06(+1.32%)
May 22, 2003
4.744
4.750
4.722
4.728
699,471
-0.01(-0.13%)
May 21, 2003
4.747
4.753
4.728
4.734
760,030
-0.01(-0.20%)
May 20, 2003
4.734
4.744
4.719
4.744
605,589
+0.01(+0.20%)
May 19, 2003
4.744
4.744
4.713
4.734
672,876
+0.02(+0.40%)
May 16, 2003
4.734
4.738
4.709
4.716
730,872
-0.01(-0.26%)
May 15, 2003
4.741
4.744
4.709
4.728
669,352
-0.01(-0.26%)
May 14, 2003
4.759
4.769
4.725
4.741
854,874
-0.03(-0.72%)
May 13, 2003
4.791
4.791
4.756
4.775
907,422
-0.02(-0.33%)
May 12, 2003
4.781
4.791
4.738
4.791
1,041,357
+0.02(+0.33%)
May 09, 2003
4.744
4.775
4.722
4.775
695,946
+0.05(+0.99%)
May 08, 2003
4.738
4.753
4.713
4.728
610,075
-0.01(-0.20%)
May 07, 2003
4.753
4.756
4.728
4.738
516,192
-0.01(-0.13%)
May 06, 2003
4.744
4.759
4.719
4.744
554,642
+0.00(+0.00%)
May 05, 2003
4.728
4.759
4.700
4.744
717,094
+0.02(+0.33%)
May 02, 2003
4.713
4.750
4.706
4.728
625,775
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.