Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.376
4.376
4.334
4.334
909,173
-0.06(-1.48%)
Jul 30, 2014
4.427
4.431
4.399
4.399
637,798
-0.04(-0.84%)
Jul 29, 2014
4.441
4.450
4.431
4.436
404,609
+0.00(+0.00%)
Jul 28, 2014
4.450
4.450
4.427
4.436
437,853
-0.00(-0.10%)
Jul 25, 2014
4.455
4.455
4.436
4.441
368,424
-0.00(-0.10%)
Jul 24, 2014
4.459
4.464
4.441
4.445
350,686
-0.01(-0.31%)
Jul 23, 2014
4.445
4.469
4.436
4.459
685,265
+0.03(+0.63%)
Jul 22, 2014
4.418
4.445
4.413
4.431
474,416
+0.01(+0.32%)
Jul 21, 2014
4.427
4.431
4.413
4.418
592,870
-0.01(-0.21%)
Jul 18, 2014
4.413
4.429
4.408
4.427
586,010
+0.02(+0.42%)
Jul 17, 2014
4.436
4.441
4.404
4.408
829,248
-0.02(-0.52%)
Jul 16, 2014
4.436
4.445
4.427
4.431
507,830
-0.01(-0.26%)
Jul 15, 2014
4.450
4.455
4.436
4.443
419,708
-0.01(-0.16%)
Jul 14, 2014
4.459
4.469
4.450
4.450
521,262
-0.01(-0.21%)
Jul 11, 2014
4.455
4.459
4.431
4.459
403,726
+0.02(+0.45%)
Jul 10, 2014
4.430
4.439
4.412
4.439
383,834
+0.00(+0.10%)
Jul 09, 2014
4.435
4.444
4.421
4.435
673,267
-0.00(-0.10%)
Jul 08, 2014
4.430
4.444
4.421
4.439
462,137
+0.01(+0.21%)
Jul 07, 2014
4.412
4.435
4.412
4.430
632,341
+0.01(+0.31%)
Jul 03, 2014
4.453
4.416
4.416
4.416
564,670
-0.05(-1.03%)
Jul 02, 2014
4.467
4.476
4.444
4.462
524,269
-0.02(-0.41%)
Jul 01, 2014
4.481
4.481
4.462
4.481
668,718
+0.01(+0.21%)
Jun 30, 2014
4.471
4.481
4.458
4.471
588,144
-0.01(-0.21%)
Jun 27, 2014
4.485
4.485
4.471
4.481
512,906
-0.00(-0.10%)
Jun 26, 2014
4.490
4.495
4.481
4.485
327,278
+0.00(+0.00%)
Jun 25, 2014
4.471
4.490
4.467
4.485
411,645
+0.01(+0.21%)
Jun 24, 2014
4.481
4.481
4.462
4.476
392,377
-0.00(-0.10%)
Jun 23, 2014
4.467
4.485
4.462
4.481
410,419
+0.02(+0.41%)
Jun 20, 2014
4.453
4.467
4.448
4.462
294,838
+0.00(+0.10%)
Jun 19, 2014
4.453
4.467
4.448
4.458
340,917
+0.00(+0.10%)
Jun 18, 2014
4.435
4.458
4.426
4.453
552,903
+0.03(+0.73%)
Jun 17, 2014
4.453
4.458
4.416
4.421
947,532
-0.02(-0.52%)
Jun 16, 2014
4.439
4.448
4.430
4.444
480,056
-0.00(-0.10%)
Jun 13, 2014
4.435
4.453
4.430
4.448
694,368
+0.02(+0.52%)
Jun 12, 2014
4.425
4.435
4.412
4.425
519,726
+0.00(+0.00%)
Jun 11, 2014
4.402
4.430
4.398
4.425
427,040
+0.03(+0.66%)
Jun 10, 2014
4.392
4.415
4.387
4.396
430,041
+0.01(+0.21%)
Jun 06, 2014
4.369
4.392
4.366
4.387
433,980
+0.01(+0.31%)
Jun 05, 2014
4.323
4.373
4.318
4.373
488,760
+0.03(+0.74%)
Jun 04, 2014
4.378
4.382
4.332
4.341
565,813
-0.05(-1.04%)
Jun 03, 2014
4.387
4.405
4.373
4.387
657,305
-0.01(-0.21%)
Jun 02, 2014
4.401
4.410
4.392
4.396
394,503
-0.00(-0.10%)
May 30, 2014
4.392
4.405
4.387
4.401
415,305
+0.00(+0.00%)
May 29, 2014
4.392
4.405
4.387
4.401
639,133
+0.01(+0.21%)
May 28, 2014
4.364
4.396
4.360
4.392
802,803
+0.03(+0.63%)
May 27, 2014
4.373
4.385
4.364
4.364
573,008
-0.01(-0.21%)
May 23, 2014
4.373
4.373
4.373
4.373
336,508
+0.01(+0.17%)
May 22, 2014
4.373
4.382
4.364
4.366
600,405
+0.00(+0.04%)
May 21, 2014
4.369
4.373
4.364
4.364
713,933
-0.00(-0.10%)
May 20, 2014
4.355
4.373
4.355
4.369
352,836
+0.01(+0.21%)
May 19, 2014
4.360
4.369
4.350
4.360
341,380
+0.00(+0.11%)
May 16, 2014
4.337
4.360
4.337
4.355
286,530
+0.01(+0.21%)
May 15, 2014
4.355
4.357
4.328
4.346
437,885
-0.02(-0.42%)
May 14, 2014
4.364
4.369
4.360
4.364
385,463
-0.01(-0.21%)
May 13, 2014
4.364
4.378
4.360
4.373
514,305
+0.02(+0.46%)
May 12, 2014
4.363
4.363
4.349
4.353
405,158
-0.00(-0.10%)
May 09, 2014
4.340
4.358
4.340
4.358
504,083
+0.02(+0.42%)
May 08, 2014
4.344
4.363
4.335
4.340
517,548
-0.00(-0.10%)
May 07, 2014
4.344
4.349
4.331
4.344
657,596
+0.00(+0.00%)
May 06, 2014
4.340
4.353
4.340
4.344
456,795
+0.00(+0.00%)
May 05, 2014
4.344
4.349
4.335
4.344
655,529
+0.01(+0.21%)
May 02, 2014
4.331
4.340
4.322
4.335
343,091
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.