Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
4.587
4.597
4.582
4.587
448,903
+0.00(+0.11%)
Jul 30, 2015
4.592
4.602
4.577
4.582
319,802
-0.02(-0.43%)
Jul 29, 2015
4.602
4.617
4.597
4.602
331,037
-0.00(-0.11%)
Jul 28, 2015
4.597
4.612
4.582
4.607
302,782
-0.00(-0.11%)
Jul 27, 2015
4.587
4.612
4.582
4.612
381,202
+0.01(+0.33%)
Jul 24, 2015
4.607
4.607
4.577
4.597
343,260
-0.01(-0.22%)
Jul 23, 2015
4.597
4.607
4.577
4.607
284,126
+0.01(+0.33%)
Jul 22, 2015
4.612
4.617
4.582
4.592
402,997
-0.02(-0.43%)
Jul 21, 2015
4.597
4.612
4.592
4.612
507,788
+0.01(+0.33%)
Jul 20, 2015
4.622
4.630
4.597
4.597
349,273
-0.02(-0.43%)
Jul 17, 2015
4.622
4.667
4.602
4.617
302,880
-0.01(-0.11%)
Jul 16, 2015
4.637
4.642
4.617
4.622
305,629
-0.01(-0.22%)
Jul 15, 2015
4.622
4.647
4.614
4.632
1,826,858
+0.01(+0.22%)
Jul 14, 2015
4.602
4.637
4.597
4.622
308,186
+0.01(+0.22%)
Jul 13, 2015
4.637
4.642
4.607
4.612
263,466
-0.01(-0.25%)
Jul 10, 2015
4.628
4.628
4.609
4.623
251,569
+0.00(+0.11%)
Jul 09, 2015
4.628
4.628
4.609
4.619
403,206
+0.00(+0.00%)
Jul 08, 2015
4.609
4.628
4.584
4.619
317,256
-0.01(-0.21%)
Jul 07, 2015
4.604
4.628
4.590
4.628
370,227
+0.03(+0.65%)
Jul 06, 2015
4.564
4.604
4.559
4.599
458,012
+0.00(+0.11%)
Jul 02, 2015
4.559
4.594
4.594
4.594
389,464
+0.03(+0.65%)
Jul 01, 2015
4.579
4.579
4.534
4.564
447,305
+0.02(+0.55%)
Jun 30, 2015
4.514
4.564
4.510
4.539
674,796
+0.04(+0.88%)
Jun 29, 2015
4.569
4.579
4.460
4.500
1,229,130
-0.09(-2.05%)
Jun 26, 2015
4.653
4.658
4.589
4.594
531,027
-0.06(-1.38%)
Jun 25, 2015
4.658
4.668
4.653
4.658
315,389
+0.00(+0.00%)
Jun 24, 2015
4.663
4.663
4.638
4.658
366,020
-0.01(-0.21%)
Jun 23, 2015
4.673
4.678
4.653
4.668
245,172
+0.00(+0.00%)
Jun 22, 2015
4.678
4.688
4.658
4.668
382,603
-0.01(-0.21%)
Jun 19, 2015
4.678
4.693
4.673
4.678
295,397
-0.00(-0.11%)
Jun 18, 2015
4.673
4.688
4.668
4.683
291,745
+0.01(+0.21%)
Jun 17, 2015
4.683
4.688
4.668
4.673
174,007
-0.02(-0.42%)
Jun 16, 2015
4.673
4.693
4.663
4.693
414,830
+0.02(+0.53%)
Jun 15, 2015
4.663
4.678
4.658
4.668
277,875
+0.00(+0.00%)
Jun 12, 2015
4.673
4.686
4.668
4.668
350,382
-0.01(-0.21%)
Jun 11, 2015
4.693
4.693
4.673
4.678
226,831
+0.00(+0.07%)
Jun 10, 2015
4.679
4.679
4.650
4.675
318,015
-0.01(-0.31%)
Jun 09, 2015
4.675
4.694
4.655
4.689
747,616
+0.02(+0.42%)
Jun 08, 2015
4.660
4.684
4.660
4.670
370,408
+0.00(+0.11%)
Jun 05, 2015
4.684
4.684
4.660
4.665
354,582
-0.03(-0.73%)
Jun 04, 2015
4.714
4.719
4.684
4.699
343,403
-0.02(-0.42%)
Jun 03, 2015
4.734
4.734
4.709
4.719
317,129
-0.01(-0.31%)
Jun 02, 2015
4.739
4.743
4.724
4.734
343,707
-0.01(-0.21%)
Jun 01, 2015
4.739
4.753
4.719
4.743
320,643
+0.02(+0.42%)
May 29, 2015
4.739
4.763
4.724
4.724
389,676
-0.01(-0.21%)
May 28, 2015
4.724
4.739
4.684
4.734
250,690
+0.00(+0.00%)
May 27, 2015
4.724
4.734
4.719
4.734
336,664
+0.00(+0.00%)
May 26, 2015
4.694
4.734
4.684
4.734
879,123
+0.04(+0.84%)
May 22, 2015
4.689
4.694
4.694
4.694
442,021
+0.00(+0.10%)
May 21, 2015
4.684
4.694
4.675
4.689
297,682
+0.00(+0.11%)
May 20, 2015
4.665
4.684
4.660
4.684
238,791
+0.02(+0.42%)
May 19, 2015
4.675
4.675
4.645
4.665
350,239
-0.01(-0.21%)
May 18, 2015
4.689
4.692
4.665
4.675
312,276
-0.01(-0.31%)
May 15, 2015
4.670
4.689
4.670
4.689
252,119
+0.01(+0.21%)
May 14, 2015
4.581
4.684
4.581
4.679
526,235
+0.03(+0.63%)
May 13, 2015
4.655
4.665
4.635
4.650
465,425
-0.00(-0.05%)
May 12, 2015
4.633
4.657
4.618
4.652
392,447
+0.00(+0.11%)
May 11, 2015
4.696
4.696
4.642
4.647
323,585
-0.05(-1.04%)
May 08, 2015
4.677
4.696
4.662
4.696
411,118
+0.05(+1.16%)
May 07, 2015
4.662
4.672
4.623
4.642
610,164
-0.04(-0.84%)
May 06, 2015
4.706
4.706
4.647
4.681
659,147
-0.03(-0.73%)
May 05, 2015
4.701
4.716
4.657
4.716
969,079
+0.00(+0.10%)
May 04, 2015
4.725
4.726
4.701
4.711
507,827
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.