Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.007
6.052
6.007
6.046
348,948
+0.03(+0.43%)
Jul 30, 2018
6.001
6.020
5.988
6.020
289,575
+0.03(+0.53%)
Jul 27, 2018
6.007
6.033
5.982
5.988
354,919
-0.03(-0.43%)
Jul 26, 2018
5.982
6.033
5.982
6.014
557,320
+0.03(+0.43%)
Jul 25, 2018
5.969
5.994
5.969
5.988
434,248
+0.03(+0.43%)
Jul 24, 2018
5.969
5.988
5.962
5.962
502,974
-0.02(-0.32%)
Jul 23, 2018
6.001
6.010
5.962
5.982
426,350
-0.03(-0.43%)
Jul 20, 2018
5.994
6.020
5.982
6.007
442,311
-0.01(-0.11%)
Jul 19, 2018
5.988
6.020
5.988
6.014
232,816
+0.02(+0.32%)
Jul 18, 2018
6.007
6.026
5.994
5.994
197,359
-0.03(-0.43%)
Jul 17, 2018
5.962
6.020
5.962
6.020
311,123
+0.05(+0.86%)
Jul 16, 2018
5.969
5.994
5.962
5.969
388,558
+0.01(+0.22%)
Jul 13, 2018
6.007
6.020
5.956
5.956
477,856
-0.05(-0.85%)
Jul 12, 2018
6.052
6.052
6.001
6.007
341,044
-0.02(-0.36%)
Jul 11, 2018
6.019
6.039
6.019
6.029
306,201
+0.01(+0.16%)
Jul 10, 2018
6.013
6.032
6.013
6.019
357,319
+0.01(+0.11%)
Jul 09, 2018
6.051
6.060
6.007
6.013
476,036
-0.03(-0.42%)
Jul 06, 2018
6.013
6.045
6.013
6.039
442,395
+0.03(+0.53%)
Jul 05, 2018
6.019
6.026
6.000
6.007
355,234
+0.00(+0.00%)
Jul 03, 2018
6.007
6.007
6.007
0
+0.01(+0.21%)
Jul 02, 2018
5.949
6.000
5.946
5.994
461,413
+0.06(+0.96%)
Jun 29, 2018
5.918
5.956
5.918
5.937
754,710
+0.02(+0.32%)
Jun 28, 2018
5.988
5.988
5.911
5.918
700,022
-0.06(-1.06%)
Jun 27, 2018
6.026
6.038
5.975
5.981
627,582
-0.06(-0.95%)
Jun 26, 2018
6.026
6.039
6.007
6.039
461,350
+0.03(+0.53%)
Jun 25, 2018
6.032
6.045
6.004
6.007
444,129
-0.04(-0.74%)
Jun 22, 2018
6.058
6.064
6.026
6.051
457,892
+0.01(+0.11%)
Jun 21, 2018
6.096
6.102
6.032
6.045
741,782
-0.04(-0.73%)
Jun 20, 2018
6.134
6.145
6.089
6.089
677,872
-0.05(-0.83%)
Jun 19, 2018
6.140
6.159
6.128
6.140
461,837
-0.02(-0.31%)
Jun 18, 2018
6.210
6.210
6.153
6.159
513,738
-0.06(-1.02%)
Jun 15, 2018
6.223
6.223
6.223
289,742
+0.00(+0.00%)
Jun 14, 2018
6.223
6.236
6.210
6.223
281,040
-0.01(-0.09%)
Jun 13, 2018
6.248
6.250
6.222
6.229
248,883
-0.01(-0.20%)
Jun 12, 2018
6.254
6.273
6.241
6.241
260,854
-0.03(-0.40%)
Jun 11, 2018
6.248
6.273
6.241
6.267
488,455
+0.02(+0.30%)
Jun 08, 2018
6.254
6.260
6.248
6.248
152,455
-0.01(-0.20%)
Jun 07, 2018
6.254
6.260
6.248
6.260
197,277
+0.01(+0.20%)
Jun 06, 2018
6.273
6.248
394,926
+0.01(+0.20%)
Jun 05, 2018
6.203
6.241
6.172
6.235
406,695
+0.03(+0.51%)
Jun 04, 2018
6.229
6.235
6.197
6.203
422,616
-0.06(-0.91%)
Jun 01, 2018
6.222
6.273
6.222
6.260
438,491
+0.06(+0.92%)
May 31, 2018
6.229
6.229
6.197
6.203
333,836
-0.01(-0.20%)
May 30, 2018
6.210
6.226
6.197
6.216
457,218
+0.01(+0.10%)
May 29, 2018
6.166
6.216
6.166
6.210
318,372
+0.04(+0.61%)
May 25, 2018
6.172
6.172
6.172
0
+0.00(+0.00%)
May 24, 2018
6.197
6.197
6.153
6.172
416,510
-0.03(-0.56%)
May 23, 2018
6.166
6.210
6.147
6.207
249,491
+0.04(+0.67%)
May 22, 2018
6.166
6.197
6.166
6.166
308,860
-0.01(-0.10%)
May 21, 2018
6.121
6.178
6.121
6.172
278,615
+0.05(+0.83%)
May 18, 2018
6.159
6.159
6.121
6.121
288,173
-0.03(-0.51%)
May 17, 2018
6.147
6.166
6.134
6.153
318,952
-0.01(-0.21%)
May 16, 2018
6.166
6.172
6.140
6.166
284,426
+0.02(+0.31%)
May 15, 2018
6.191
6.191
6.140
6.147
387,514
-0.05(-0.82%)
May 14, 2018
6.185
6.216
6.185
6.197
378,100
+0.00(+0.05%)
May 11, 2018
6.175
6.200
6.175
6.194
304,596
+0.03(+0.41%)
May 10, 2018
6.188
6.200
6.169
6.169
339,146
-0.02(-0.30%)
May 09, 2018
6.207
6.225
6.185
6.188
286,462
-0.02(-0.30%)
May 08, 2018
6.232
6.243
6.203
6.207
335,962
-0.03(-0.50%)
May 07, 2018
6.244
6.244
6.225
6.238
285,327
+0.00(+0.00%)
May 04, 2018
6.225
6.256
6.225
6.238
295,332
-0.01(-0.10%)
May 03, 2018
6.263
6.269
6.238
6.244
283,714
-0.02(-0.30%)
May 02, 2018
6.263
6.268
6.225
6.263
273,643
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.