Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.520
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.062
6.118
6.035
6.109
319,641
+0.06(+0.92%)
Jul 28, 2023
6.016
6.072
6.013
6.053
258,884
+0.08(+1.40%)
Jul 27, 2023
6.035
6.044
5.970
5.970
478,790
-0.03(-0.46%)
Jul 26, 2023
6.016
6.025
5.988
5.998
354,950
+0.00(+0.00%)
Jul 25, 2023
6.007
6.035
5.998
5.998
476,953
-0.01(-0.15%)
Jul 24, 2023
5.998
6.030
5.979
6.007
374,036
+0.00(+0.00%)
Jul 21, 2023
5.970
6.016
5.961
6.007
915,286
+0.04(+0.62%)
Jul 20, 2023
5.988
6.016
5.970
5.970
334,583
-0.04(-0.62%)
Jul 19, 2023
5.979
6.016
5.979
6.007
322,521
+0.02(+0.31%)
Jul 18, 2023
5.924
5.998
5.924
5.988
333,811
+0.05(+0.78%)
Jul 17, 2023
5.942
5.979
5.924
5.942
423,554
+0.01(+0.16%)
Jul 14, 2023
6.007
6.016
5.933
5.933
256,598
-0.09(-1.54%)
Jul 13, 2023
6.025
6.067
6.002
6.025
368,747
+0.00(+0.06%)
Jul 12, 2023
5.994
6.049
5.994
6.022
241,609
+0.06(+0.92%)
Jul 11, 2023
5.948
5.999
5.930
5.967
320,844
+0.02(+0.31%)
Jul 10, 2023
5.893
5.976
5.865
5.948
411,716
+0.04(+0.62%)
Jul 07, 2023
5.847
5.911
5.847
5.911
205,788
+0.09(+1.58%)
Jul 06, 2023
5.930
5.957
5.819
5.819
351,292
-0.17(-2.91%)
Jul 05, 2023
6.003
6.040
5.985
5.994
297,096
-0.06(-0.91%)
Jul 03, 2023
5.976
6.049
5.967
6.049
218,415
+0.09(+1.54%)
Jun 30, 2023
5.921
5.967
5.902
5.957
624,860
+0.05(+0.78%)
Jun 29, 2023
5.921
5.967
5.893
5.911
269,143
-0.02(-0.31%)
Jun 28, 2023
5.838
5.930
5.819
5.930
270,109
+0.09(+1.57%)
Jun 27, 2023
5.847
5.875
5.838
5.838
283,660
+0.00(+0.00%)
Jun 26, 2023
5.819
5.856
5.819
5.838
289,611
-0.02(-0.31%)
Jun 23, 2023
5.801
5.856
5.801
5.856
181,002
+0.05(+0.79%)
Jun 22, 2023
5.838
5.838
5.778
5.810
315,965
-0.02(-0.32%)
Jun 21, 2023
5.847
5.884
5.821
5.829
301,910
-0.02(-0.31%)
Jun 20, 2023
5.875
5.902
5.847
5.847
244,452
-0.04(-0.62%)
Jun 16, 2023
5.985
5.985
5.838
5.884
417,906
-0.05(-0.78%)
Jun 15, 2023
5.856
5.957
5.856
5.930
266,687
+0.04(+0.62%)
Jun 14, 2023
5.930
5.939
5.875
5.893
265,845
-0.01(-0.25%)
Jun 13, 2023
5.953
5.972
5.880
5.908
385,634
-0.02(-0.31%)
Jun 12, 2023
5.972
5.981
5.912
5.926
314,876
-0.03(-0.46%)
Jun 09, 2023
5.999
5.999
5.935
5.953
285,999
+0.00(+0.00%)
Jun 08, 2023
5.917
5.962
5.908
5.953
343,588
+0.04(+0.62%)
Jun 07, 2023
5.889
5.962
5.889
5.917
297,203
+0.02(+0.31%)
Jun 06, 2023
5.880
5.935
5.880
5.899
257,961
-0.01(-0.15%)
Jun 05, 2023
5.871
5.917
5.844
5.908
406,795
+0.02(+0.31%)
Jun 02, 2023
5.862
5.931
5.862
5.889
558,606
+0.04(+0.62%)
Jun 01, 2023
5.780
5.871
5.764
5.853
344,614
+0.10(+1.75%)
May 31, 2023
5.725
5.762
5.701
5.752
451,529
+0.01(+0.16%)
May 30, 2023
5.725
5.789
5.725
5.743
439,270
+0.02(+0.32%)
May 26, 2023
5.643
5.752
5.643
5.725
272,612
+0.05(+0.97%)
May 25, 2023
5.689
5.689
5.643
5.670
306,376
+0.00(+0.00%)
May 24, 2023
5.679
5.698
5.652
5.670
409,334
+0.00(+0.00%)
May 23, 2023
5.625
5.725
5.625
5.670
419,647
+0.04(+0.65%)
May 22, 2023
5.661
5.689
5.634
5.634
333,690
+0.02(+0.33%)
May 19, 2023
5.625
5.652
5.597
5.615
269,135
+0.02(+0.33%)
May 18, 2023
5.552
5.597
5.542
5.597
470,259
+0.05(+0.82%)
May 17, 2023
5.479
5.561
5.460
5.552
702,159
+0.09(+1.67%)
May 16, 2023
5.506
5.506
5.460
5.460
329,687
-0.06(-1.16%)
May 15, 2023
5.469
5.524
5.447
5.524
358,209
+0.06(+1.17%)
May 12, 2023
5.533
5.561
5.433
5.460
428,136
-0.07(-1.25%)
May 11, 2023
5.539
5.557
5.457
5.530
391,056
+0.00(+0.00%)
May 10, 2023
5.611
5.620
5.530
5.530
513,753
-0.06(-1.13%)
May 09, 2023
5.557
5.593
5.534
5.593
301,958
+0.01(+0.16%)
May 08, 2023
5.638
5.657
5.566
5.584
384,524
-0.05(-0.81%)
May 05, 2023
5.602
5.648
5.602
5.629
331,243
+0.07(+1.31%)
May 04, 2023
5.602
5.620
5.539
5.557
472,559
-0.07(-1.29%)
May 03, 2023
5.711
5.738
5.629
5.629
446,419
-0.10(-1.74%)
May 02, 2023
5.783
5.783
5.693
5.729
429,032
-0.07(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.