Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.470
9.470
9.159
9.289
397,515
-0.28(-2.95%)
Jul 30, 2014
9.716
9.720
9.485
9.572
158,500
-0.10(-1.05%)
Jul 29, 2014
9.702
9.742
9.673
9.673
175,490
-0.00(-0.04%)
Jul 28, 2014
9.695
9.724
9.593
9.677
199,779
+0.03(+0.34%)
Jul 25, 2014
9.521
9.644
9.512
9.644
146,364
+0.10(+1.10%)
Jul 24, 2014
9.521
9.566
9.490
9.539
105,565
+0.07(+0.69%)
Jul 23, 2014
9.474
9.550
9.445
9.474
144,971
+0.05(+0.54%)
Jul 22, 2014
9.398
9.473
9.380
9.423
105,358
+0.08(+0.85%)
Jul 21, 2014
9.351
9.412
9.300
9.344
157,975
+0.03(+0.27%)
Jul 18, 2014
9.242
9.383
9.242
9.318
102,305
+0.08(+0.82%)
Jul 17, 2014
9.336
9.355
9.232
9.242
117,373
-0.08(-0.89%)
Jul 16, 2014
9.333
9.409
9.279
9.326
152,722
+0.05(+0.55%)
Jul 15, 2014
9.213
9.409
9.203
9.275
206,138
+0.06(+0.67%)
Jul 14, 2014
9.127
9.257
9.119
9.213
168,034
+0.17(+1.84%)
Jul 11, 2014
9.137
9.137
8.993
9.047
161,803
-0.08(-0.87%)
Jul 10, 2014
9.260
9.264
8.692
9.127
529,039
-0.24(-2.59%)
Jul 09, 2014
9.640
9.640
9.355
9.369
273,780
-0.23(-2.40%)
Jul 08, 2014
9.492
9.635
9.488
9.599
442,030
+0.13(+1.33%)
Jul 07, 2014
9.373
9.502
9.344
9.474
141,184
+0.13(+1.42%)
Jul 03, 2014
9.244
9.341
9.341
9.341
65,109
+0.07(+0.78%)
Jul 02, 2014
9.333
9.441
9.244
9.268
141,521
-0.04(-0.47%)
Jul 01, 2014
9.287
9.402
9.287
9.312
135,561
+0.03(+0.27%)
Jun 30, 2014
9.258
9.338
9.233
9.287
60,610
+0.03(+0.31%)
Jun 27, 2014
9.208
9.268
9.197
9.258
101,039
+0.06(+0.66%)
Jun 26, 2014
9.211
9.229
9.147
9.197
69,461
+0.00(+0.00%)
Jun 25, 2014
9.226
9.226
9.139
9.197
70,209
+0.02(+0.23%)
Jun 24, 2014
9.218
9.244
9.147
9.175
80,560
-0.01(-0.12%)
Jun 23, 2014
9.129
9.222
9.085
9.186
84,311
+0.06(+0.63%)
Jun 20, 2014
9.107
9.129
9.071
9.129
76,361
+0.06(+0.63%)
Jun 19, 2014
9.050
9.071
9.039
9.071
107,959
+0.06(+0.64%)
Jun 18, 2014
8.970
9.046
8.970
9.014
63,367
+0.03(+0.28%)
Jun 17, 2014
8.956
8.990
8.954
8.988
44,029
+0.03(+0.35%)
Jun 16, 2014
8.935
8.985
8.924
8.957
110,817
-0.02(-0.19%)
Jun 13, 2014
8.988
9.042
8.945
8.974
68,323
-0.02(-0.20%)
Jun 12, 2014
9.129
9.129
8.985
8.992
172,187
-0.05(-0.60%)
Jun 11, 2014
9.024
9.125
8.967
9.046
168,308
+0.03(+0.29%)
Jun 10, 2014
8.985
9.024
8.945
9.020
70,902
+0.05(+0.60%)
Jun 06, 2014
8.955
8.976
8.946
8.966
133,721
+0.03(+0.32%)
Jun 05, 2014
8.955
8.955
8.923
8.937
78,745
-0.00(-0.02%)
Jun 04, 2014
8.905
8.955
8.891
8.939
129,772
+0.02(+0.26%)
Jun 03, 2014
8.909
8.919
8.869
8.916
64,817
+0.01(+0.16%)
Jun 02, 2014
8.901
8.919
8.884
8.901
106,816
+0.04(+0.40%)
May 30, 2014
8.894
8.894
8.752
8.866
128,597
-0.05(-0.60%)
May 29, 2014
8.910
8.930
8.902
8.919
112,206
+0.02(+0.20%)
May 28, 2014
8.909
8.916
8.834
8.901
107,659
-0.01(-0.08%)
May 27, 2014
8.869
8.909
8.821
8.909
129,365
+0.07(+0.85%)
May 23, 2014
8.823
8.834
8.834
8.834
70,072
-0.01(-0.16%)
May 22, 2014
8.744
8.848
8.744
8.848
66,011
+0.10(+1.20%)
May 21, 2014
8.723
8.744
8.712
8.743
52,400
+0.03(+0.31%)
May 20, 2014
8.705
8.716
8.670
8.716
78,517
-0.00(-0.04%)
May 19, 2014
8.659
8.723
8.659
8.720
80,765
+0.02(+0.25%)
May 16, 2014
8.712
8.712
8.638
8.698
76,662
+0.00(+0.00%)
May 15, 2014
8.687
8.718
8.620
8.698
117,935
+0.04(+0.49%)
May 14, 2014
8.648
8.737
8.627
8.655
47,655
+0.01(+0.17%)
May 13, 2014
8.705
8.734
8.627
8.641
55,755
-0.05(-0.53%)
May 12, 2014
8.634
8.723
8.616
8.687
124,146
+0.06(+0.75%)
May 09, 2014
8.566
8.658
8.566
8.623
49,171
+0.05(+0.54%)
May 08, 2014
8.627
8.627
8.531
8.577
117,060
-0.04(-0.48%)
May 07, 2014
8.530
8.674
8.530
8.618
136,122
+0.04(+0.41%)
May 06, 2014
8.548
8.597
8.512
8.583
101,986
+0.05(+0.54%)
May 05, 2014
8.516
8.537
8.498
8.537
131,657
+0.04(+0.46%)
May 02, 2014
8.491
8.498
8.447
8.498
66,218
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.