Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.644
6.749
6.596
6.708
28,209
+0.09(+1.34%)
Jul 28, 2022
6.419
6.652
6.379
6.620
65,895
+0.25(+3.91%)
Jul 27, 2022
6.330
6.387
6.258
6.371
15,744
+0.05(+0.76%)
Jul 26, 2022
6.290
6.406
6.282
6.322
10,668
-0.02(-0.38%)
Jul 25, 2022
6.314
6.387
6.262
6.346
25,301
+0.11(+1.81%)
Jul 22, 2022
6.178
6.282
6.161
6.234
34,623
+0.08(+1.31%)
Jul 21, 2022
6.113
6.180
6.113
6.153
7,660
+0.05(+0.79%)
Jul 20, 2022
6.089
6.194
6.045
6.105
43,110
+0.08(+1.34%)
Jul 19, 2022
6.033
6.053
5.976
6.025
28,453
+0.07(+1.22%)
Jul 18, 2022
5.944
6.009
5.872
5.952
31,665
+0.01(+0.14%)
Jul 15, 2022
5.920
5.999
5.920
5.944
4,563
+0.04(+0.68%)
Jul 14, 2022
6.009
6.009
5.880
5.904
30,113
-0.06(-1.08%)
Jul 13, 2022
5.960
5.999
5.841
5.968
16,925
-0.04(-0.67%)
Jul 12, 2022
6.041
6.129
5.968
6.009
29,129
+0.02(+0.40%)
Jul 11, 2022
6.041
6.113
5.952
5.984
19,405
-0.08(-1.33%)
Jul 08, 2022
6.097
6.105
6.041
6.065
37,479
-0.06(-0.93%)
Jul 07, 2022
6.058
6.162
6.050
6.122
51,586
+0.04(+0.66%)
Jul 06, 2022
6.186
6.186
6.034
6.082
28,219
-0.11(-1.80%)
Jul 05, 2022
6.098
6.357
6.082
6.194
90,491
+0.02(+0.26%)
Jul 01, 2022
6.289
6.369
6.098
6.178
77,372
-0.11(-1.77%)
Jun 30, 2022
6.273
6.365
6.242
6.289
21,721
+0.07(+1.15%)
Jun 29, 2022
6.321
6.353
6.186
6.218
26,026
-0.06(-0.89%)
Jun 28, 2022
6.234
6.297
6.191
6.273
26,140
+0.07(+1.16%)
Jun 27, 2022
6.234
6.242
6.142
6.202
48,081
+0.06(+1.04%)
Jun 24, 2022
6.122
6.185
6.074
6.138
26,497
+0.07(+1.18%)
Jun 23, 2022
6.122
6.174
6.040
6.066
86,815
+0.07(+1.20%)
Jun 22, 2022
5.939
6.066
5.854
5.994
22,081
+0.11(+1.90%)
Jun 21, 2022
5.883
6.098
5.859
5.883
34,620
+0.09(+1.51%)
Jun 17, 2022
5.875
6.105
5.763
5.795
51,132
-0.03(-0.55%)
Jun 16, 2022
6.090
6.130
5.676
5.827
117,860
-0.26(-4.32%)
Jun 15, 2022
6.250
6.560
6.026
6.090
49,744
-0.07(-1.16%)
Jun 14, 2022
6.385
6.385
6.106
6.162
69,144
-0.22(-3.50%)
Jun 13, 2022
6.728
6.760
6.377
6.385
76,746
-0.46(-6.75%)
Jun 10, 2022
6.831
6.959
6.776
6.847
77,022
-0.01(-0.13%)
Jun 09, 2022
7.014
7.062
6.817
6.856
42,861
-0.08(-1.14%)
Jun 08, 2022
6.999
7.109
6.880
6.935
94,579
+0.09(+1.27%)
Jun 07, 2022
6.919
6.919
6.753
6.848
64,880
-0.11(-1.59%)
Jun 06, 2022
6.951
7.038
6.778
6.959
92,977
+0.27(+4.02%)
Jun 03, 2022
6.738
6.753
6.587
6.690
96,860
+0.03(+0.48%)
Jun 02, 2022
6.666
6.951
6.595
6.659
116,664
+0.02(+0.36%)
Jun 01, 2022
6.769
6.912
6.587
6.635
55,881
-0.03(-0.47%)
May 31, 2022
6.872
6.872
6.635
6.666
69,253
-0.02(-0.35%)
May 27, 2022
6.659
6.753
6.643
6.690
43,468
+0.06(+0.95%)
May 26, 2022
6.587
6.682
6.524
6.627
35,746
+0.07(+1.09%)
May 25, 2022
6.532
6.556
6.374
6.556
35,342
+0.14(+2.22%)
May 24, 2022
6.437
6.595
6.390
6.413
39,666
-0.03(-0.49%)
May 23, 2022
6.334
6.448
6.326
6.445
64,364
+0.08(+1.24%)
May 20, 2022
6.318
6.398
6.227
6.366
60,034
+0.05(+0.75%)
May 19, 2022
6.295
6.398
6.144
6.318
86,019
+0.04(+0.63%)
May 18, 2022
6.477
6.524
6.255
6.279
34,090
-0.23(-3.52%)
May 17, 2022
6.516
6.529
6.423
6.508
38,194
+0.13(+1.98%)
May 16, 2022
6.303
6.437
6.303
6.382
31,069
+0.12(+1.89%)
May 13, 2022
6.224
6.413
6.203
6.263
23,562
+0.11(+1.80%)
May 12, 2022
6.318
6.318
5.978
6.152
73,515
-0.11(-1.77%)
May 11, 2022
6.350
6.524
6.263
6.263
40,313
-0.11(-1.75%)
May 10, 2022
6.508
6.539
6.371
6.375
62,244
-0.09(-1.34%)
May 09, 2022
6.626
6.626
6.414
6.461
88,065
-0.25(-3.74%)
May 06, 2022
6.743
6.845
6.633
6.712
34,909
-0.05(-0.81%)
May 05, 2022
6.916
6.916
6.720
6.767
41,208
-0.16(-2.38%)
May 04, 2022
6.774
7.041
6.704
6.931
63,448
+0.15(+2.20%)
May 03, 2022
6.665
6.837
6.639
6.782
59,642
+0.18(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.