Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
5.581
5.798
5.581
5.703
65,075
+0.10(+1.70%)
Jul 30, 2013
5.629
5.718
5.607
5.607
88,591
-0.02(-0.37%)
Jul 29, 2013
5.675
5.675
5.629
5.629
23,121
-0.04(-0.77%)
Jul 26, 2013
5.644
5.682
5.431
5.672
41,767
+0.05(+0.85%)
Jul 25, 2013
5.624
5.624
5.543
5.624
109,119
+0.05(+0.89%)
Jul 24, 2013
5.702
5.706
5.555
5.575
93,799
-0.13(-2.29%)
Jul 23, 2013
5.684
5.753
5.669
5.705
50,828
-0.03(-0.51%)
Jul 22, 2013
5.746
5.746
5.626
5.735
137,220
+0.06(+1.05%)
Jul 19, 2013
5.776
5.776
5.637
5.675
48,519
-0.02(-0.29%)
Jul 18, 2013
5.712
5.757
5.674
5.692
52,710
+0.03(+0.45%)
Jul 17, 2013
5.721
5.731
5.663
5.666
98,012
+0.04(+0.63%)
Jul 16, 2013
5.666
5.719
5.616
5.630
61,913
-0.06(-1.00%)
Jul 15, 2013
5.801
5.801
5.678
5.687
157,890
-0.04(-0.70%)
Jul 12, 2013
5.712
5.727
5.657
5.727
105,639
+0.07(+1.18%)
Jul 11, 2013
5.636
5.670
5.565
5.660
202,514
+0.19(+3.44%)
Jul 10, 2013
5.437
5.473
5.346
5.472
98,220
+0.04(+0.69%)
Jul 09, 2013
5.364
5.469
5.363
5.435
169,019
+0.07(+1.33%)
Jul 08, 2013
5.208
5.370
5.208
5.363
275,830
+0.27(+5.37%)
Jul 05, 2013
5.127
5.161
4.978
5.090
87,847
+0.07(+1.44%)
Jul 03, 2013
4.960
5.037
4.955
5.018
19,149
+0.01(+0.27%)
Jul 02, 2013
4.936
5.114
4.914
5.004
351,126
+0.07(+1.38%)
Jul 01, 2013
4.951
5.000
4.881
4.936
28,297
+0.10(+1.97%)
Jun 28, 2013
4.859
4.895
4.796
4.841
56,299
+0.11(+2.23%)
Jun 26, 2013
4.713
4.735
4.684
4.735
35,968
+0.13(+2.87%)
Jun 25, 2013
4.510
4.603
4.510
4.603
49,022
+0.13(+2.91%)
Jun 24, 2013
4.447
4.514
4.295
4.472
198,980
-0.10(-2.26%)
Jun 21, 2013
4.657
4.657
4.445
4.576
92,432
+0.05(+1.05%)
Jun 20, 2013
4.753
4.753
4.505
4.528
172,006
-0.35(-7.12%)
Jun 19, 2013
5.049
5.076
4.843
4.875
159,192
-0.18(-3.47%)
Jun 18, 2013
4.911
5.052
4.911
5.051
42,435
+0.16(+3.27%)
Jun 17, 2013
4.981
4.990
4.891
4.891
20,572
+0.04(+0.81%)
Jun 14, 2013
4.960
4.960
4.812
4.852
89,991
-0.04(-0.78%)
Jun 13, 2013
4.707
4.892
4.694
4.890
25,178
+0.19(+4.05%)
Jun 12, 2013
4.787
4.787
4.700
4.700
25,288
-0.16(-3.37%)
Jun 11, 2013
4.861
4.897
4.843
4.864
23,526
-0.07(-1.44%)
Jun 10, 2013
5.072
5.072
4.935
4.935
170,091
-0.01(-0.14%)
Jun 07, 2013
4.969
4.969
4.942
4.942
7,659
+0.20(+4.14%)
Jun 06, 2013
4.620
4.757
4.597
4.745
155,844
+0.10(+2.09%)
Jun 05, 2013
4.784
4.803
4.604
4.648
182,774
-0.15(-3.04%)
Jun 04, 2013
4.910
4.941
4.684
4.794
92,935
-0.08(-1.63%)
Jun 03, 2013
4.831
4.874
4.673
4.874
313,844
+0.04(+0.89%)
May 31, 2013
4.889
5.000
4.824
4.831
264,362
-0.10(-2.07%)
May 30, 2013
4.989
5.026
4.933
4.933
105,574
-0.01(-0.11%)
May 29, 2013
5.069
5.069
4.864
4.938
66,202
-0.12(-2.46%)
May 28, 2013
5.118
5.218
4.977
5.063
105,344
+0.09(+1.86%)
May 24, 2013
4.906
4.970
4.876
4.970
41,319
-0.00(-0.07%)
May 23, 2013
4.798
4.994
4.752
4.974
124,450
-0.02(-0.49%)
May 22, 2013
5.159
5.260
4.940
4.999
144,015
-0.15(-2.95%)
May 21, 2013
5.066
5.213
5.066
5.151
129,210
+0.14(+2.72%)
May 20, 2013
5.114
5.114
5.003
5.014
145,317
-0.08(-1.49%)
May 17, 2013
5.056
5.090
4.981
5.090
66,968
+0.10(+2.02%)
May 16, 2013
5.194
5.194
4.802
4.989
215,952
-0.13(-2.51%)
May 15, 2013
5.118
5.183
5.090
5.118
212,166
+0.20(+4.10%)
May 13, 2013
4.926
4.942
4.843
4.916
126,102
+0.02(+0.49%)
May 10, 2013
4.843
4.908
4.811
4.892
97,454
+0.14(+2.93%)
May 09, 2013
4.794
4.843
4.752
4.753
59,954
-0.01(-0.14%)
May 08, 2013
4.794
4.794
4.696
4.759
165,408
+0.03(+0.72%)
May 07, 2013
4.731
4.736
4.584
4.726
267,634
+0.09(+1.85%)
May 06, 2013
4.607
4.652
4.586
4.640
61,957
+0.03(+0.71%)
May 03, 2013
4.476
4.642
4.429
4.607
60,643
+0.18(+4.03%)
May 02, 2013
4.460
4.460
4.362
4.429
44,536
+0.10(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.