Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.070
-0.440 (-4.63%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.782
5.859
5.664
5.669
52,885
-0.26(-4.39%)
Jul 30, 2014
5.833
5.929
5.833
5.929
14,892
+0.09(+1.56%)
Jul 29, 2014
5.888
5.940
5.838
5.838
14,892
-0.00(-0.02%)
Jul 28, 2014
5.805
5.839
5.757
5.839
34,512
+0.01(+0.25%)
Jul 25, 2014
6.037
6.037
5.812
5.825
95,375
-0.44(-7.06%)
Jul 24, 2014
6.140
6.267
6.140
6.267
73,096
+0.14(+2.35%)
Jul 23, 2014
6.084
6.137
6.074
6.124
25,572
-0.00(-0.06%)
Jul 22, 2014
6.140
6.140
6.084
6.127
10,362
+0.05(+0.80%)
Jul 21, 2014
6.059
6.079
6.059
6.079
6,871
-0.09(-1.51%)
Jul 18, 2014
5.974
6.172
5.974
6.172
55,533
+0.17(+2.80%)
Jul 17, 2014
6.031
6.095
6.004
6.004
30,234
-0.15(-2.37%)
Jul 16, 2014
6.164
6.164
6.119
6.150
22,618
-0.01(-0.24%)
Jul 15, 2014
6.146
6.170
6.140
6.165
86,785
+0.00(+0.01%)
Jul 14, 2014
6.214
6.214
6.164
6.164
29,796
+0.04(+0.68%)
Jul 11, 2014
6.004
6.123
6.004
6.123
10,023
+0.14(+2.27%)
Jul 10, 2014
5.886
6.035
5.886
5.987
30,004
-0.18(-2.95%)
Jul 09, 2014
6.170
6.170
6.123
6.169
18,865
+0.11(+1.89%)
Jul 08, 2014
6.137
6.137
6.031
6.054
98,253
-0.13(-2.14%)
Jul 07, 2014
6.237
6.252
6.187
6.187
57,076
-0.10(-1.66%)
Jul 03, 2014
6.217
6.292
6.292
6.292
551,507
+0.20(+3.29%)
Jul 02, 2014
6.212
6.212
6.091
6.091
20,604
-0.00(-0.06%)
Jul 01, 2014
5.887
6.095
5.887
6.094
39,032
+0.18(+2.98%)
Jun 30, 2014
5.904
5.918
5.879
5.918
16,884
+0.06(+1.11%)
Jun 27, 2014
5.769
5.895
5.769
5.853
92,421
+0.05(+0.82%)
Jun 26, 2014
5.857
5.858
5.778
5.805
29,610
-0.10(-1.66%)
Jun 25, 2014
5.859
5.949
5.829
5.904
37,314
-0.05(-0.92%)
Jun 24, 2014
6.006
6.013
5.958
5.958
30,923
+0.05(+0.80%)
Jun 23, 2014
5.873
5.911
5.873
5.911
2,440
+0.08(+1.35%)
Jun 20, 2014
5.891
5.891
5.832
5.832
72,910
-0.09(-1.56%)
Jun 19, 2014
5.975
6.000
5.915
5.925
37,401
-0.02(-0.26%)
Jun 18, 2014
5.867
5.940
5.850
5.940
37,139
+0.09(+1.61%)
Jun 17, 2014
5.840
5.846
5.799
5.846
14,280
+0.08(+1.37%)
Jun 16, 2014
5.616
5.767
5.616
5.767
22,355
+0.11(+1.93%)
Jun 13, 2014
5.702
5.702
5.649
5.658
29,391
-0.04(-0.79%)
Jun 12, 2014
5.858
5.858
5.702
5.702
65,557
-0.25(-4.24%)
Jun 11, 2014
5.995
6.036
5.952
5.955
65,469
-0.05(-0.91%)
Jun 10, 2014
6.152
6.152
6.010
6.010
20,769
-0.04(-0.70%)
Jun 06, 2014
6.007
6.097
6.007
6.052
60,271
+0.13(+2.28%)
Jun 05, 2014
5.753
5.940
5.724
5.917
44,306
+0.17(+2.94%)
Jun 04, 2014
5.712
5.784
5.712
5.748
17,530
+0.11(+1.95%)
Jun 03, 2014
5.635
5.639
5.635
5.639
2,527
-0.02(-0.27%)
Jun 02, 2014
5.584
5.667
5.584
5.654
14,619
+0.03(+0.49%)
May 30, 2014
5.597
5.626
5.570
5.626
10,942
+0.12(+2.19%)
May 29, 2014
5.505
5.505
5.505
5.505
2,538
+0.00(+0.00%)
May 28, 2014
5.426
5.512
5.426
5.505
24,938
-0.06(-1.00%)
May 27, 2014
5.710
5.710
5.517
5.561
49,712
+0.04(+0.69%)
May 23, 2014
5.481
5.522
5.522
5.522
74,409
+0.03(+0.48%)
May 22, 2014
5.466
5.496
5.466
5.496
24,719
+0.20(+3.87%)
May 21, 2014
5.326
5.326
5.291
5.291
16,019
-0.01(-0.11%)
May 20, 2014
5.392
5.411
5.274
5.297
40,958
-0.21(-3.81%)
May 19, 2014
5.465
5.507
5.434
5.507
10,132
+0.02(+0.43%)
May 16, 2014
5.373
5.483
5.373
5.483
44,306
+0.16(+3.03%)
May 15, 2014
5.282
5.322
5.209
5.322
82,299
-0.18(-3.20%)
May 14, 2014
5.651
5.669
5.498
5.498
34,895
-0.17(-3.00%)
May 13, 2014
5.776
5.776
5.668
5.668
32,904
-0.08(-1.36%)
May 12, 2014
5.637
5.746
5.637
5.746
23,460
+0.29(+5.24%)
May 09, 2014
5.354
5.460
5.354
5.460
9,202
+0.07(+1.27%)
May 08, 2014
5.190
5.483
5.190
5.392
76,116
+0.11(+2.09%)
May 07, 2014
5.307
5.309
5.183
5.281
74,902
-0.08(-1.43%)
May 06, 2014
5.597
5.597
5.358
5.358
48,497
-0.32(-5.56%)
May 05, 2014
5.712
5.712
5.673
5.673
15,735
-0.14(-2.42%)
May 02, 2014
5.838
5.843
5.781
5.814
29,030
+0.08(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.