Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.065
8.239
8.037
8.204
782,284
+0.18(+2.22%)
Jul 28, 2023
7.947
8.090
7.848
8.026
508,668
+0.27(+3.44%)
Jul 27, 2023
8.135
8.243
7.671
7.759
712,633
-0.28(-3.45%)
Jul 26, 2023
7.660
8.055
7.660
8.036
534,390
+0.34(+4.37%)
Jul 25, 2023
7.778
7.828
7.610
7.699
390,366
-0.10(-1.27%)
Jul 24, 2023
7.709
7.907
7.571
7.798
562,433
+0.14(+1.81%)
Jul 21, 2023
8.036
8.036
7.620
7.660
314,059
-0.24(-3.01%)
Jul 20, 2023
8.184
8.186
7.808
7.897
462,613
-0.29(-3.51%)
Jul 19, 2023
8.016
8.214
7.877
8.184
849,975
+0.44(+5.62%)
Jul 18, 2023
7.491
7.867
7.481
7.749
465,411
+0.25(+3.30%)
Jul 17, 2023
7.323
7.590
7.165
7.501
520,438
+0.13(+1.74%)
Jul 14, 2023
7.501
7.521
7.209
7.373
595,190
-0.22(-2.87%)
Jul 13, 2023
7.808
7.808
7.570
7.590
551,467
-0.22(-2.79%)
Jul 12, 2023
8.105
8.164
7.764
7.808
630,924
+0.02(+0.25%)
Jul 11, 2023
7.422
7.848
7.422
7.788
772,575
+0.46(+6.21%)
Jul 10, 2023
6.917
7.343
6.917
7.333
546,915
+0.37(+5.26%)
Jul 07, 2023
6.799
7.145
6.779
6.967
840,649
+0.17(+2.47%)
Jul 06, 2023
6.828
6.937
6.631
6.799
342,351
-0.26(-3.65%)
Jul 05, 2023
7.076
7.096
6.848
7.056
229,067
-0.06(-0.83%)
Jul 03, 2023
6.927
7.185
6.927
7.115
316,888
+0.17(+2.42%)
Jun 30, 2023
7.026
7.036
6.705
6.947
522,801
+0.09(+1.30%)
Jun 29, 2023
6.789
7.036
6.749
6.858
314,495
+0.10(+1.46%)
Jun 28, 2023
6.700
6.759
6.571
6.759
214,503
+0.03(+0.44%)
Jun 27, 2023
6.393
6.769
6.345
6.729
420,738
+0.33(+5.10%)
Jun 26, 2023
6.324
6.591
6.324
6.403
340,409
+0.03(+0.47%)
Jun 23, 2023
6.373
6.591
6.343
6.373
293,636
-0.16(-2.42%)
Jun 22, 2023
6.452
6.561
6.284
6.531
357,909
+0.03(+0.46%)
Jun 21, 2023
6.413
6.639
6.304
6.502
352,239
+0.04(+0.55%)
Jun 20, 2023
6.466
6.574
6.368
6.466
657,528
-0.10(-1.50%)
Jun 16, 2023
6.977
7.026
6.437
6.564
876,624
-0.32(-4.71%)
Jun 15, 2023
6.466
6.928
6.466
6.889
852,695
+0.45(+7.02%)
May 08, 2023
6.397
6.486
6.250
6.437
283,324
+0.11(+1.71%)
May 05, 2023
6.122
6.364
6.122
6.328
338,866
+0.47(+8.05%)
May 04, 2023
6.093
6.122
5.768
5.857
487,096
-0.28(-4.49%)
May 03, 2023
6.279
6.456
6.098
6.132
289,173
-0.11(-1.73%)
May 02, 2023
6.309
6.309
5.847
6.240
495,909
-0.10(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.