Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.78
+0.01 (+0.07%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.830
4.860
4.812
4.860
104,963
+0.01(+0.27%)
Jul 28, 2016
4.869
4.900
4.812
4.847
75,590
-0.01(-0.18%)
Jul 27, 2016
4.891
4.966
4.847
4.856
117,784
-0.02(-0.33%)
Jul 26, 2016
4.872
4.973
4.868
4.872
289,392
-0.01(-0.18%)
Jul 25, 2016
4.890
4.898
4.850
4.881
165,840
+0.01(+0.18%)
Jul 22, 2016
4.829
4.885
4.815
4.872
58,397
+0.04(+0.91%)
Jul 21, 2016
4.859
4.890
4.815
4.829
73,427
-0.00(-0.09%)
Jul 20, 2016
4.820
4.850
4.815
4.833
77,366
+0.01(+0.27%)
Jul 19, 2016
4.807
4.850
4.802
4.820
106,889
+0.00(+0.00%)
Jul 18, 2016
4.794
4.833
4.754
4.820
170,575
+0.05(+1.01%)
Jul 15, 2016
4.732
4.772
4.719
4.772
118,521
+0.04(+0.92%)
Jul 14, 2016
4.741
4.771
4.706
4.728
236,631
-0.03(-0.73%)
Jul 13, 2016
4.671
4.815
4.671
4.763
237,712
+0.04(+0.93%)
Jul 12, 2016
4.658
4.719
4.641
4.719
94,078
+0.08(+1.70%)
Jul 11, 2016
4.632
4.645
4.610
4.641
102,154
+0.00(+0.09%)
Jul 08, 2016
4.628
4.658
4.566
4.636
108,828
+0.07(+1.53%)
Jul 07, 2016
4.558
4.584
4.545
4.566
81,361
+0.00(+0.10%)
Jul 06, 2016
4.545
4.606
4.527
4.562
79,865
-0.02(-0.38%)
Jul 05, 2016
4.514
4.588
4.501
4.579
99,687
+0.06(+1.26%)
Jul 01, 2016
4.501
4.523
4.523
4.523
107,100
+0.05(+1.07%)
Jun 30, 2016
4.496
4.496
4.418
4.475
58,435
+0.01(+0.20%)
Jun 29, 2016
4.396
4.466
4.372
4.466
73,594
+0.10(+2.20%)
Jun 28, 2016
4.435
4.448
4.365
4.370
107,136
-0.03(-0.66%)
Jun 27, 2016
4.382
4.429
4.364
4.399
86,963
-0.02(-0.49%)
Jun 24, 2016
4.369
4.459
4.369
4.420
72,506
-0.02(-0.39%)
Jun 23, 2016
4.446
4.468
4.412
4.438
46,249
+0.02(+0.49%)
Jun 22, 2016
4.459
4.485
4.416
4.416
60,229
-0.04(-0.97%)
Jun 21, 2016
4.438
4.459
4.425
4.459
51,449
+0.03(+0.58%)
Jun 20, 2016
4.321
4.455
4.321
4.433
172,597
+0.13(+3.01%)
Jun 17, 2016
4.278
4.304
4.243
4.304
80,271
+0.03(+0.71%)
Jun 16, 2016
4.295
4.295
4.243
4.274
96,329
+0.02(+0.41%)
Jun 15, 2016
4.304
4.308
4.239
4.256
138,901
-0.01(-0.20%)
Jun 14, 2016
4.282
4.287
4.248
4.265
152,389
-0.02(-0.40%)
Jun 13, 2016
4.278
4.306
4.230
4.282
98,254
-0.02(-0.40%)
Jun 10, 2016
4.252
4.317
4.222
4.300
99,456
+0.05(+1.12%)
Jun 09, 2016
4.243
4.287
4.213
4.252
125,893
-0.00(-0.10%)
Jun 08, 2016
4.269
4.300
4.213
4.256
79,738
-0.01(-0.30%)
Jun 07, 2016
4.243
4.312
4.191
4.269
106,597
+0.03(+0.61%)
Jun 06, 2016
4.256
4.263
4.157
4.243
208,303
-0.01(-0.20%)
Jun 03, 2016
4.278
4.308
4.183
4.252
193,522
-0.04(-0.91%)
Jun 02, 2016
4.300
4.347
4.278
4.291
110,916
-0.02(-0.50%)
Jun 01, 2016
4.321
4.360
4.300
4.312
62,576
-0.01(-0.20%)
May 31, 2016
4.347
4.382
4.321
4.321
67,899
-0.02(-0.50%)
May 27, 2016
4.351
4.343
4.343
4.343
38,878
-0.02(-0.40%)
May 26, 2016
4.343
4.399
4.343
4.360
77,672
-0.02(-0.46%)
May 25, 2016
4.337
4.393
4.320
4.380
105,222
+0.04(+0.89%)
May 24, 2016
4.342
4.424
4.342
4.342
84,945
+0.00(+0.00%)
May 23, 2016
4.363
4.402
4.322
4.342
53,592
-0.01(-0.20%)
May 20, 2016
4.273
4.359
4.239
4.350
121,094
+0.09(+2.21%)
May 19, 2016
4.525
4.525
4.243
4.256
304,220
-0.24(-5.32%)
May 18, 2016
4.538
4.585
4.487
4.496
58,614
-0.03(-0.66%)
May 17, 2016
4.496
4.572
4.496
4.525
68,136
+0.06(+1.24%)
May 16, 2016
4.384
4.487
4.382
4.470
79,401
+0.13(+2.95%)
May 13, 2016
4.380
4.384
4.288
4.342
52,181
+0.07(+1.60%)
May 12, 2016
4.513
4.517
4.252
4.273
364,410
-0.20(-4.49%)
May 11, 2016
4.342
4.637
4.342
4.474
160,696
+0.16(+3.66%)
May 10, 2016
4.286
4.359
4.261
4.316
87,669
+0.06(+1.30%)
May 09, 2016
4.265
4.303
4.252
4.261
88,064
-0.02(-0.50%)
May 06, 2016
4.231
4.342
4.179
4.282
166,483
+0.05(+1.11%)
May 05, 2016
4.239
4.320
4.231
4.235
90,982
-0.02(-0.40%)
May 04, 2016
4.196
4.269
4.196
4.252
143,543
+0.02(+0.40%)
May 03, 2016
4.295
4.337
4.209
4.235
132,044
-0.10(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.