Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.170
5.330
4.876
5.163
480,169
+0.29(+5.88%)
Jul 30, 2020
4.743
4.930
4.743
4.876
136,730
+0.01(+0.27%)
Jul 29, 2020
4.829
4.936
4.763
4.863
188,669
+0.05(+0.97%)
Jul 28, 2020
4.823
4.903
4.776
4.816
110,759
-0.06(-1.23%)
Jul 27, 2020
5.016
5.016
4.736
4.876
285,990
-0.13(-2.66%)
Jul 24, 2020
5.063
5.156
5.003
5.010
132,672
-0.12(-2.34%)
Jul 23, 2020
5.136
5.136
4.976
5.130
133,086
+0.00(+0.00%)
Jul 22, 2020
5.030
5.170
5.016
5.130
100,849
+0.07(+1.32%)
Jul 21, 2020
4.896
5.103
4.849
5.063
300,550
+0.16(+3.27%)
Jul 20, 2020
4.963
5.003
4.896
4.903
120,334
-0.09(-1.74%)
Jul 17, 2020
4.936
5.047
4.936
4.990
155,159
+0.03(+0.54%)
Jul 16, 2020
5.043
5.103
4.890
4.963
259,113
-0.14(-2.75%)
Jul 15, 2020
5.336
5.382
4.956
5.103
432,272
-0.21(-3.89%)
Jul 14, 2020
5.190
5.310
5.116
5.310
262,821
+0.13(+2.58%)
Jul 13, 2020
5.428
5.428
5.131
5.176
429,749
-0.11(-2.08%)
Jul 10, 2020
5.273
5.357
5.209
5.286
181,512
+0.10(+2.00%)
Jul 09, 2020
5.241
5.241
5.047
5.183
155,039
-0.06(-1.11%)
Jul 08, 2020
5.170
5.312
5.151
5.241
188,752
+0.13(+2.53%)
Jul 07, 2020
5.319
5.336
5.099
5.112
248,124
-0.25(-4.70%)
Jul 06, 2020
5.331
5.422
5.215
5.364
232,996
+0.15(+2.85%)
Jul 02, 2020
4.886
5.306
4.866
5.215
301,901
+0.39(+8.03%)
Jul 01, 2020
4.685
4.873
4.652
4.827
305,743
+0.12(+2.61%)
Jun 30, 2020
4.679
4.834
4.663
4.705
164,857
-0.05(-0.95%)
Jun 29, 2020
4.621
4.847
4.621
4.750
169,275
+0.06(+1.38%)
Jun 26, 2020
4.847
4.873
4.679
4.685
214,627
-0.16(-3.33%)
Jun 25, 2020
4.860
4.950
4.769
4.847
69,493
-0.04(-0.79%)
Jun 24, 2020
4.905
4.905
4.685
4.886
149,592
-0.09(-1.82%)
Jun 23, 2020
5.073
5.092
4.879
4.976
121,916
+0.01(+0.13%)
Jun 22, 2020
5.086
5.170
4.782
4.970
297,132
-0.23(-4.47%)
Jun 19, 2020
5.235
5.293
5.138
5.202
187,083
+0.08(+1.51%)
Jun 18, 2020
5.170
5.364
5.041
5.125
196,986
-0.15(-2.82%)
Jun 17, 2020
5.499
5.550
5.228
5.273
99,513
-0.11(-2.04%)
Jun 16, 2020
5.415
5.622
5.267
5.383
235,227
+0.17(+3.22%)
Jun 15, 2020
5.021
5.364
5.014
5.215
200,452
-0.10(-1.82%)
Jun 12, 2020
5.196
5.383
5.073
5.312
205,187
+0.30(+5.93%)
Jun 11, 2020
5.034
5.306
4.761
5.015
369,986
-0.34(-6.39%)
Jun 10, 2020
5.622
5.622
5.176
5.357
227,390
-0.20(-3.60%)
Jun 09, 2020
5.622
5.706
5.427
5.558
196,104
-0.10(-1.71%)
Jun 08, 2020
5.493
5.687
5.415
5.655
296,388
+0.27(+5.04%)
Jun 05, 2020
5.403
5.519
5.202
5.383
266,620
+0.08(+1.59%)
Jun 04, 2020
5.364
5.428
5.215
5.299
314,183
-0.10(-1.80%)
Jun 03, 2020
5.331
5.551
5.322
5.396
230,017
+0.11(+2.08%)
Jun 02, 2020
5.551
5.558
5.202
5.286
283,431
-0.21(-3.88%)
Jun 01, 2020
5.306
5.541
5.280
5.499
269,319
+0.30(+5.71%)
May 29, 2020
5.105
5.415
5.046
5.202
287,974
+0.10(+1.90%)
May 28, 2020
5.506
5.687
4.944
5.105
528,372
-0.26(-4.82%)
May 27, 2020
5.235
5.441
5.028
5.364
216,915
+0.26(+5.20%)
May 26, 2020
4.944
5.196
4.898
5.099
305,206
+0.28(+5.91%)
May 22, 2020
4.679
4.879
4.653
4.814
201,319
+0.16(+3.47%)
May 21, 2020
4.543
4.685
4.543
4.653
157,994
+0.13(+2.86%)
May 20, 2020
4.550
4.640
4.498
4.524
142,927
+0.06(+1.45%)
May 19, 2020
4.511
4.630
4.336
4.459
242,013
+0.02(+0.44%)
May 18, 2020
4.543
4.595
4.369
4.440
201,407
+0.11(+2.54%)
May 15, 2020
4.265
4.440
4.104
4.330
131,994
+0.00(+0.00%)
May 14, 2020
4.149
4.406
3.881
4.330
191,477
+0.14(+3.40%)
May 13, 2020
4.614
4.614
4.104
4.188
326,194
-0.45(-9.62%)
May 12, 2020
4.718
4.898
4.562
4.634
298,915
-0.10(-2.05%)
May 11, 2020
4.840
4.937
4.698
4.730
234,384
-0.15(-3.05%)
May 08, 2020
4.685
4.944
4.653
4.879
217,412
+0.19(+3.99%)
May 07, 2020
4.808
4.970
4.530
4.692
257,373
-0.12(-2.42%)
May 06, 2020
4.394
4.860
4.384
4.808
253,492
+0.48(+11.04%)
May 05, 2020
4.608
4.802
4.213
4.330
521,720
-0.25(-5.37%)
May 04, 2020
4.795
4.879
4.550
4.575
165,430
-0.32(-6.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.