Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	104.20	104.26	104.16	104.24	560,682	+0.06(+0.06%)
Jun 04, 2024	104.09	104.20	104.09	104.18	398,412	+0.14(+0.13%)
Jun 03, 2024	103.98	104.08	103.97	104.04	308,076	+0.07(+0.07%)
May 31, 2024	103.96	104.03	103.92	103.97	267,349	+0.02(+0.02%)
May 30, 2024	103.91	104.00	103.91	103.95	211,691	+0.02(+0.02%)
May 29, 2024	104.05	104.08	103.90	103.93	284,112	-0.11(-0.11%)
May 28, 2024	104.07	104.09	104.02	104.04	363,537	-0.02(-0.02%)
May 24, 2024	104.03	104.09	104.00	104.06	226,424	+0.01(+0.01%)
May 23, 2024	104.07	104.14	104.00	104.05	542,386	-0.06(-0.06%)
May 22, 2024	104.19	104.30	104.11	104.11	254,883	-0.18(-0.17%)
May 21, 2024	104.47	104.47	104.24	104.29	467,388	-0.08(-0.08%)
May 20, 2024	104.51	104.51	104.34	104.37	231,485	-0.07(-0.07%)
May 17, 2024	104.55	104.57	104.41	104.44	333,497	-0.12(-0.11%)
May 16, 2024	104.55	104.64	104.52	104.56	223,700	-0.02(-0.02%)
May 15, 2024	104.52	104.63	104.52	104.58	263,568	+0.09(+0.09%)
May 14, 2024	104.47	104.57	104.47	104.49	237,313	-0.08(-0.08%)
May 13, 2024	104.49	104.57	104.46	104.57	243,020	+0.11(+0.11%)
May 10, 2024	104.51	104.53	104.44	104.46	304,939	-0.02(-0.02%)
May 09, 2024	104.54	104.61	104.46	104.48	465,120	-0.13(-0.12%)
May 08, 2024	104.53	104.62	104.53	104.61	284,536	+0.04(+0.04%)
May 07, 2024	104.48	104.61	104.48	104.57	356,954	+0.11(+0.11%)
May 06, 2024	104.41	104.48	104.40	104.46	352,378	+0.15(+0.14%)
May 03, 2024	104.26	104.43	104.26	104.31	329,158	-0.01(-0.01%)
May 02, 2024	104.23	104.32	104.23	104.32	350,703	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.