Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.75	21.04	20.46	20.93	315,995	+0.29(+1.41%)
Jul 30, 2015	20.19	20.85	20.15	20.64	210,549	+0.30(+1.47%)
Jul 29, 2015	19.92	20.42	19.53	20.34	243,296	+0.43(+2.16%)
Jul 28, 2015	19.59	20.15	19.41	19.91	189,600	+0.48(+2.47%)
Jul 27, 2015	19.62	19.82	19.28	19.43	176,534	-0.48(-2.41%)
Jul 24, 2015	20.11	20.14	19.73	19.91	332,273	-0.29(-1.44%)
Jul 23, 2015	20.78	20.78	20.15	20.20	274,273	-0.53(-2.56%)
Jul 22, 2015	20.71	20.89	20.55	20.73	178,580	-0.11(-0.53%)
Jul 21, 2015	20.64	21.44	20.53	20.84	199,746	+0.24(+1.17%)
Jul 20, 2015	20.58	20.66	20.28	20.60	420,296	+0.00(+0.00%)
Jul 17, 2015	20.68	20.68	20.25	20.60	272,408	-0.11(-0.53%)
Jul 16, 2015	20.70	20.86	20.50	20.71	227,637	+0.25(+1.22%)
Jul 15, 2015	20.95	21.11	20.38	20.46	252,516	-0.59(-2.80%)
Jul 14, 2015	20.41	21.09	20.34	21.05	263,029	+0.59(+2.88%)
Jul 13, 2015	20.65	20.87	20.43	20.46	148,628	-0.16(-0.78%)
Jul 10, 2015	20.24	20.68	20.08	20.62	281,350	+0.67(+3.36%)
Jul 09, 2015	19.86	20.30	19.54	19.95	525,695	+0.49(+2.52%)
Jul 08, 2015	19.91	20.06	19.35	19.46	373,719	-0.72(-3.57%)
Jul 07, 2015	20.56	20.67	19.88	20.18	336,757	-0.44(-2.13%)
Jul 06, 2015	20.52	20.81	20.41	20.62	260,162	-0.21(-1.01%)
Jul 02, 2015	21.14	20.83	20.83	20.83	260,000	-0.19(-0.90%)
Jul 01, 2015	21.76	21.86	20.97	21.02	426,730	-0.56(-2.59%)
Jun 30, 2015	22.27	22.30	21.50	21.58	345,999	-0.56(-2.53%)
Jun 29, 2015	22.53	22.79	22.03	22.14	506,001	-0.56(-2.47%)
Jun 26, 2015	22.50	22.79	22.27	22.70	827,365	+0.25(+1.11%)
Jun 25, 2015	23.37	23.37	22.38	22.45	366,910	-0.83(-3.57%)
Jun 24, 2015	23.31	23.60	23.26	23.28	332,383	-0.12(-0.51%)
Jun 23, 2015	23.52	23.66	23.34	23.40	396,444	-0.15(-0.64%)
Jun 22, 2015	23.81	23.86	23.45	23.55	481,164	-0.20(-0.84%)
Jun 19, 2015	23.79	24.00	23.64	23.75	542,789	-0.15(-0.63%)
Jun 18, 2015	24.10	24.31	23.77	23.90	440,517	+0.03(+0.13%)
Jun 17, 2015	23.86	24.18	23.70	23.87	313,721	+0.27(+1.14%)
Jun 16, 2015	23.52	23.67	23.20	23.60	495,744	-0.03(-0.13%)
Jun 15, 2015	23.49	23.88	23.05	23.63	371,887	-0.16(-0.67%)
Jun 12, 2015	23.44	23.79	23.20	23.79	270,573	+0.21(+0.89%)
Jun 11, 2015	23.80	23.87	23.05	23.58	309,452	+0.01(+0.04%)
Jun 10, 2015	22.79	23.60	22.79	23.57	242,451	+1.08(+4.80%)
Jun 09, 2015	22.90	23.06	22.44	22.49	134,377	-0.31(-1.36%)
Jun 08, 2015	23.24	23.60	22.69	22.80	227,347	-0.02(-0.09%)
Jun 05, 2015	22.00	22.97	21.73	22.82	370,896	+0.69(+3.12%)
Jun 04, 2015	22.25	22.46	22.01	22.13	161,246	-0.36(-1.60%)
Jun 03, 2015	21.87	22.75	21.75	22.49	408,581	+1.30(+6.13%)
Jun 02, 2015	20.80	21.47	20.65	21.19	256,409	+0.40(+1.92%)
Jun 01, 2015	20.98	21.19	20.50	20.79	218,432	-0.17(-0.81%)
May 29, 2015	20.91	21.12	20.63	20.96	205,499	+0.08(+0.38%)
May 28, 2015	21.80	21.80	20.86	20.88	322,931	-1.05(-4.79%)
May 27, 2015	21.60	21.98	21.16	21.93	141,567	+0.35(+1.62%)
May 26, 2015	22.00	22.00	21.35	21.58	208,751	-0.59(-2.66%)
May 22, 2015	22.73	22.17	22.17	22.17	249,500	-0.74(-3.23%)
May 21, 2015	23.29	23.46	22.88	22.91	125,126	-0.38(-1.63%)
May 20, 2015	22.98	23.49	22.78	23.29	373,475	+0.38(+1.66%)
May 19, 2015	23.11	23.42	22.65	22.91	141,792	-0.19(-0.82%)
May 18, 2015	22.65	23.20	22.65	23.10	160,481	+0.22(+0.96%)
May 15, 2015	23.08	23.08	22.75	22.88	103,239	-0.24(-1.04%)
May 14, 2015	23.22	23.40	22.90	23.12	95,266	+0.12(+0.52%)
May 13, 2015	22.49	23.09	22.42	23.00	176,561	+0.58(+2.59%)
May 12, 2015	22.59	22.72	22.09	22.42	170,711	-0.26(-1.15%)
May 11, 2015	22.67	23.09	22.58	22.68	175,997	+0.00(+0.00%)
May 08, 2015	22.50	22.89	21.33	22.68	515,058	+0.28(+1.25%)
May 07, 2015	21.98	22.42	21.90	22.40	256,748	+0.31(+1.40%)
May 06, 2015	22.10	22.12	21.66	22.09	178,232	+0.18(+0.82%)
May 05, 2015	21.50	22.06	21.50	21.91	232,546	+0.46(+2.14%)
May 04, 2015	21.56	21.92	21.43	21.45	218,917	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.