Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doubleview Cap
(OP:
DBLVF
)
0.3177
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.2853
0.3099
0.2845
0.2866
683,946
-0.00(-0.35%)
Jul 28, 2022
0.2979
0.3000
0.2750
0.2876
393,600
+0.01(+3.08%)
Jul 27, 2022
0.2746
0.2985
0.2745
0.2790
598,609
+0.02(+7.31%)
Jul 26, 2022
0.2620
0.2620
0.2594
0.2600
42,000
-0.01(-4.41%)
Jul 25, 2022
0.2548
0.2800
0.2548
0.2720
79,360
+0.02(+6.54%)
Jul 22, 2022
0.2504
0.2629
0.2504
0.2553
43,611
-0.01(-2.18%)
Jul 21, 2022
0.2600
0.2610
0.2500
0.2610
63,000
+0.00(+0.38%)
Jul 20, 2022
0.2380
0.2800
0.2380
0.2600
226,663
+0.03(+11.16%)
Jul 19, 2022
0.2339
0.2339
0.2339
0.2339
1,720
+0.00(+1.96%)
Jul 18, 2022
0.1920
0.2433
0.1882
0.2294
25,286
+0.03(+14.02%)
Jul 15, 2022
0.2011
0.2012
0.1879
0.2012
61,251
+0.01(+4.47%)
Jul 14, 2022
0.2150
0.2150
0.1926
0.1926
15,300
+0.04(+27.55%)
Jul 13, 2022
0.1500
0.1510
0.1427
0.1510
35,420
-0.01(-5.63%)
Jul 12, 2022
0.1800
0.1800
0.1600
0.1600
10,500
-0.02(-9.60%)
Jul 08, 2022
0.1770
0
-0.01(-5.20%)
Jul 07, 2022
0.1867
0.1867
0.1867
0.1867
535
-0.00(-1.74%)
Jul 06, 2022
0.1900
0.1900
0.1900
0.1900
1,075
+0.00(+2.15%)
Jul 05, 2022
0.1855
0.1860
0.1855
0.1860
10,100
-0.01(-5.58%)
Jul 01, 2022
0.1969
0.2034
0.1969
0.1970
920
+0.01(+3.68%)
Jun 30, 2022
0.2050
0.2050
0.1900
0.1900
14,906
-0.01(-6.40%)
Jun 29, 2022
0.2050
0.2050
0.2030
0.2030
1,500
-0.00(-1.46%)
Jun 28, 2022
0.2060
0.2060
0.2060
0.2060
10,000
+0.00(+0.10%)
Jun 27, 2022
0.2136
0.2136
0.2058
0.2058
20,000
+0.00(+0.73%)
Jun 24, 2022
0.2050
0.2080
0.2043
0.2043
12,550
-0.00(-0.10%)
Jun 23, 2022
0.2050
0.2240
0.2045
0.2045
47,389
-0.03(-11.09%)
Jun 21, 2022
0.2300
0
+0.01(+4.55%)
Jun 17, 2022
0.2200
0.2200
0.2200
0.2200
850
+0.01(+2.33%)
Jun 16, 2022
0.2145
0.2150
0.2145
0.2150
6,252
-0.02(-6.52%)
Jun 15, 2022
0.2300
0.2300
0.2300
0.2300
1,700
+0.00(+0.00%)
Jun 14, 2022
0.2300
0.2300
0.2300
0.2300
17,500
+0.01(+4.55%)
Jun 13, 2022
0.2266
0.2266
0.2200
0.2200
11,820
-0.01(-5.58%)
Jun 10, 2022
0.2330
0.2330
0.2330
0.2330
2,500
+0.00(+1.84%)
Jun 09, 2022
0.2131
0.2288
0.2127
0.2288
88,360
+0.02(+8.95%)
Jun 08, 2022
0.2038
0.2117
0.2000
0.2100
101,342
+0.02(+7.97%)
Jun 03, 2022
0.1945
0
-0.01(-5.12%)
Jun 02, 2022
0.1907
0.2050
0.1907
0.2050
5,100
+0.01(+7.89%)
May 31, 2022
0.1900
0
-0.01(-3.55%)
May 27, 2022
0.1970
0.1970
0.1970
0.1970
5,000
+0.02(+9.44%)
May 26, 2022
0.1900
0.1900
0.1712
0.1800
142,161
-0.01(-7.64%)
May 25, 2022
0.1949
0.1949
0.1949
0.1949
656
+0.00(+0.00%)
May 24, 2022
0.1949
0.1949
0.1949
0.1949
2,987
+0.00(+1.19%)
May 23, 2022
0.2130
0.2150
0.1601
0.1926
52,677
+0.00(+0.73%)
May 20, 2022
0.1912
0.1912
0.1912
0.1912
2,092
+0.00(+0.00%)
May 19, 2022
0.1986
0.2160
0.1830
0.1912
37,000
-0.02(-9.30%)
May 18, 2022
0.2067
0.2108
0.2067
0.2108
4,600
+0.01(+4.20%)
May 17, 2022
0.1988
0.2023
0.1988
0.2023
11,500
+0.00(+1.97%)
May 16, 2022
0.1820
0.1984
0.1820
0.1984
2,500
+0.02(+9.86%)
May 12, 2022
0.1806
0
-0.02(-7.81%)
May 11, 2022
0.2026
0.2026
0.1959
0.1959
59,522
-0.01(-4.63%)
May 10, 2022
0.2054
0.2054
0.2054
0.2054
10,000
-0.00(-2.33%)
May 09, 2022
0.2309
0.2309
0.2103
0.2103
56,525
-0.01(-2.32%)
May 06, 2022
0.2192
0.2200
0.2152
0.2153
64,081
-0.01(-5.57%)
May 05, 2022
0.2280
0.2280
0.2278
0.2280
1,500
+0.01(+2.33%)
May 04, 2022
0.2228
0.2228
0.2228
0.2228
300
+0.00(+0.32%)
May 03, 2022
0.2266
0.2266
0.2068
0.2221
21,787
-0.01(-4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.