Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2910	0.3037	0.2634	0.2990	228,784	+0.03(+9.52%)
Jul 28, 2023	0.2514	0.2730	0.2514	0.2730	74,950	+0.02(+7.35%)
Jul 27, 2023	0.2315	0.2582	0.2141	0.2543	316,947	-0.01(-3.38%)
Jul 26, 2023	0.2421	0.2700	0.2421	0.2632	28,250	+0.03(+14.43%)
Jul 25, 2023	0.2500	0.2628	0.2300	0.2300	501,640	-0.02(-9.02%)
Jul 24, 2023	0.3200	0.3290	0.2500	0.2528	249,671	-0.07(-21.00%)
Jul 21, 2023	0.3140	0.3250	0.3070	0.3200	119,070	+0.01(+1.98%)
Jul 20, 2023	0.3136	0.3200	0.3136	0.3138	19,500	-0.01(-1.94%)
Jul 19, 2023	0.3270	0.3270	0.3190	0.3200	121,500	-0.01(-1.99%)
Jul 18, 2023	0.3100	0.3289	0.3100	0.3265	52,560	+0.03(+9.20%)
Jul 17, 2023	0.3150	0.3199	0.2960	0.2990	18,970	-0.01(-3.49%)
Jul 14, 2023	0.3054	0.3098	0.3000	0.3098	12,200	-0.02(-6.12%)
Jul 13, 2023	0.3280	0.3344	0.3200	0.3300	85,560	+0.00(+0.89%)
Jul 12, 2023	0.3439	0.3439	0.3270	0.3271	131,050	-0.01(-2.10%)
Jul 11, 2023	0.3398	0.3457	0.3341	0.3341	3,700	+0.02(+6.20%)
Jul 07, 2023				0.3146	0	-0.00(-0.76%)
Jul 06, 2023	0.3200	0.3334	0.3099	0.3170	20,560	-0.01(-2.46%)
Jul 05, 2023	0.3217	0.3292	0.3100	0.3250	89,661	+0.02(+7.44%)
Jul 03, 2023	0.3025	0.3025	0.3025	0.3025	1,000	-0.02(-7.49%)
Jun 30, 2023	0.3070	0.3270	0.3070	0.3270	37,453	+0.02(+6.27%)
Jun 29, 2023	0.3026	0.3125	0.2984	0.3077	255,700	-0.01(-2.32%)
Jun 28, 2023	0.2900	0.3150	0.2900	0.3150	46,348	+0.01(+4.20%)
Jun 27, 2023	0.3100	0.3125	0.3000	0.3023	108,400	-0.01(-3.11%)
Jun 26, 2023	0.3165	0.3183	0.3120	0.3120	29,500	-0.01(-3.29%)
Jun 23, 2023	0.3192	0.3278	0.3060	0.3226	15,250	-0.00(-1.04%)
Jun 22, 2023	0.3220	0.3270	0.3220	0.3260	29,854	-0.01(-1.66%)
Jun 21, 2023	0.3330	0.3357	0.3275	0.3315	22,840	-0.00(-0.42%)
Jun 20, 2023	0.3239	0.3329	0.3101	0.3329	20,750	+0.01(+2.87%)
Jun 16, 2023	0.3280	0.3280	0.3128	0.3236	6,551	+0.01(+3.78%)
Jun 15, 2023	0.3222	0.3300	0.3050	0.3118	242,567	+0.00(+0.23%)
Jun 14, 2023	0.2938	0.3222	0.2879	0.3111	65,515	+0.04(+14.25%)
Jun 13, 2023	0.2790	0.2820	0.2722	0.2723	33,800	-0.02(-5.97%)
Jun 12, 2023	0.2941	0.2980	0.2840	0.2896	80,106	-0.00(-0.82%)
Jun 09, 2023	0.2970	0.2970	0.2920	0.2920	7,500	+0.01(+2.71%)
Jun 08, 2023	0.2908	0.2908	0.2843	0.2843	17,813	+0.01(+2.12%)
Jun 07, 2023	0.2800	0.2874	0.2722	0.2784	85,800	+0.00(+1.20%)
Jun 06, 2023	0.2956	0.3010	0.2734	0.2751	197,328	-0.04(-12.61%)
Jun 05, 2023	0.3125	0.3226	0.3106	0.3148	14,767	-0.00(-0.94%)
Jun 02, 2023	0.3349	0.3349	0.3099	0.3178	371,505	-0.01(-3.81%)
Jun 01, 2023	0.3325	0.3396	0.3180	0.3304	107,867	-0.01(-2.28%)
May 31, 2023	0.3400	0.3400	0.3165	0.3381	64,833	-0.02(-4.76%)
May 26, 2023				0.3550	1,500	+0.01(+1.43%)
May 25, 2023	0.3537	0.3537	0.3406	0.3500	199,800	-0.01(-2.78%)
May 24, 2023	0.3700	0.3700	0.3520	0.3600	132,357	-0.03(-7.17%)
May 23, 2023	0.3879	0.3879	0.3775	0.3878	34,283	+0.02(+4.81%)
May 22, 2023	0.3834	0.3834	0.3334	0.3700	23,455	-0.01(-2.63%)
May 19, 2023	0.3663	0.3800	0.3500	0.3800	411,390	+0.04(+10.75%)
May 18, 2023	0.3429	0.3431	0.3428	0.3431	15,850	-0.00(-1.01%)
May 17, 2023	0.3304	0.3500	0.3276	0.3466	114,450	+0.01(+2.97%)
May 16, 2023	0.3507	0.3630	0.3366	0.3366	48,700	+0.00(+0.75%)
May 15, 2023	0.3219	0.3354	0.3169	0.3341	557,094	+0.02(+6.60%)
May 12, 2023	0.3116	0.3134	0.3116	0.3134	17,500	-0.01(-2.06%)
May 11, 2023	0.3200	0.3324	0.3200	0.3200	37,430	+0.00(+0.06%)
May 10, 2023	0.3200	0.3200	0.3198	0.3198	22,327	+0.01(+3.16%)
May 09, 2023	0.3200	0.3200	0.3091	0.3100	103,045	-0.01(-2.58%)
May 08, 2023	0.3240	0.3360	0.3182	0.3182	210,512	-0.05(-13.44%)
May 05, 2023	0.3592	0.3800	0.3592	0.3676	60,900	+0.02(+5.00%)
May 04, 2023	0.3640	0.3710	0.3442	0.3501	31,050	-0.01(-2.21%)
May 03, 2023	0.3580	0.3580	0.3580	0.3580	275	+0.01(+1.70%)
May 02, 2023	0.3646	0.3646	0.3416	0.3520	61,100	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.