Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1692	0.1692	0.1592	0.1592	937	+0.00(+0.00%)
Jun 13, 2024	0.1600	0.1600	0.1592	0.1592	28,343	-0.00(-0.50%)
Jun 12, 2024	0.1600	0.1600	0.1596	0.1600	18,373	-0.00(-0.06%)
Jun 11, 2024	0.1601	0.1601	0.1601	0.1601	833	-0.02(-10.71%)
Jun 10, 2024	0.1958	0.1958	0.1700	0.1793	1,317	-0.00(-0.06%)
Jun 07, 2024	0.2150	0.2150	0.1794	0.1794	4,450	+0.01(+6.03%)
Jun 06, 2024	0.2053	0.2053	0.1692	0.1692	20,274	-0.00(-0.47%)
Jun 05, 2024	0.1530	0.1770	0.1530	0.1700	534	-0.03(-13.44%)
Jun 04, 2024	0.1610	0.2000	0.1530	0.1964	9,383	+0.00(+0.00%)
May 31, 2024					5	+0.00(+0.00%)
May 30, 2024	0.1988	0.1988	0.1880	0.1880	1,320	+0.03(+22.80%)
May 29, 2024	0.2075	0.2100	0.1530	0.1531	34,217	-0.05(-23.45%)
May 24, 2024	0.1900	0.2000	0.1900	0.2000	523	+0.01(+5.26%)
May 23, 2024	0.1900	0.1900	0.1900	0.1900	1,909	+0.00(+0.00%)
May 22, 2024	0.2150	0.2150	0.1900	0.1900	1,617	+0.00(+0.00%)
May 21, 2024	0.1900	0.1900	0.1900	0.1900	510	-0.02(-11.63%)
May 20, 2024	0.1925	0.2150	0.1851	0.2150	18,389	+0.03(+18.78%)
May 17, 2024	0.1810	0.2050	0.1810	0.1810	3,810	-0.03(-12.77%)
May 16, 2024	0.2050	0.2100	0.2050	0.2075	12,749	-0.00(-1.19%)
May 15, 2024	0.1640	0.2100	0.1640	0.2100	4,712	+0.04(+27.27%)
May 14, 2024	0.1590	0.1798	0.1590	0.1650	4,393	+0.00(+0.00%)
May 13, 2024	0.1610	0.1746	0.1530	0.1650	4,840	+0.01(+3.13%)
May 10, 2024	0.1600	0.1600	0.1600	0.1600	8,625	-0.00(-0.06%)
May 09, 2024	0.1800	0.1800	0.1601	0.1601	12,486	-0.02(-11.06%)
May 08, 2024	0.1800	0.1800	0.1800	0.1800	101	+0.00(+0.00%)
May 07, 2024	0.2086	0.2086	0.1800	0.1800	6,790	+0.01(+3.03%)
May 06, 2024	0.1800	0.1800	0.1663	0.1747	22,100	-0.01(-2.94%)
May 03, 2024	0.1800	0.1800	0.1421	0.1800	1,103	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.