Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.880	2.910	2.880	2.910	24,162	+0.10(+3.56%)
Jul 30, 2012	2.860	2.860	2.810	2.810	23,000	+0.02(+0.72%)
Jul 27, 2012	2.790	2.790	2.790	2.790	400	+0.02(+0.72%)
Jul 26, 2012	2.770	2.770	2.770	2.770	500	+0.04(+1.47%)
Jul 25, 2012	2.720	2.730	2.720	2.730	10,300	+0.01(+0.37%)
Jul 24, 2012	2.750	2.750	2.720	2.720	4,625	-0.01(-0.37%)
Jul 20, 2012		2.730	2.730	2.730	4,000	-0.04(-1.44%)
Jul 18, 2012		2.770	2.770	2.770	0	+0.03(+1.09%)
Jul 16, 2012		2.740	2.740	2.740	0	+0.07(+2.62%)
Jul 12, 2012		2.670	2.670	2.670	0	-0.03(-1.26%)
Jul 11, 2012	2.704	2.704	2.704	2.704	6,000	+0.09(+3.60%)
Jul 09, 2012		2.610	2.610	2.610	2,000	+0.00(+0.00%)
Jul 06, 2012	2.612	2.612	2.610	2.610	667	-0.04(-1.51%)
Jul 05, 2012	2.640	2.652	2.640	2.650	95,712	+0.08(+3.11%)
Jul 02, 2012	2.570	2.570	2.570	2.570	0	-0.06(-2.13%)
Jun 29, 2012	2.630	2.630	2.614	2.626	5,100	+0.12(+4.62%)
Jun 27, 2012		2.510	2.510	2.510	0	+0.04(+1.62%)
Jun 22, 2012		2.470	2.470	2.470	0	-0.03(-1.20%)
Jun 21, 2012	2.460	2.500	2.460	2.500	13,500	-0.00(-0.08%)
Jun 18, 2012		2.502	2.502	2.502	0	+0.00(+0.08%)
Jun 15, 2012	2.500	2.500	2.500	2.500	800	+0.04(+1.63%)
Jun 13, 2012		2.460	2.460	2.460	0	+0.01(+0.41%)
Jun 10, 2012		2.450	2.450	2.450	0	+0.00(+0.00%)
Jun 08, 2012	2.450	2.450	2.450	2.450	1,394	+0.03(+1.24%)
Jun 06, 2012		2.420	2.420	2.420	0	+0.01(+0.50%)
Jun 05, 2012	2.408	2.408	2.408	2.408	1,000	+0.03(+1.18%)
Jun 04, 2012	2.380	2.380	2.380	2.380	22,000	+0.04(+1.71%)
Jun 01, 2012	2.340	2.340	2.340	2.340	2,614	-0.00(-0.09%)
May 30, 2012	2.342	2.342	2.342	2.342	0	-0.05(-2.01%)
May 24, 2012		2.390	2.390	2.390	0	-0.01(-0.42%)
May 23, 2012	2.410	2.410	2.400	2.400	4,610	-0.05(-2.04%)
May 22, 2012	2.450	2.450	2.450	2.450	18,000	+0.00(+0.00%)
May 21, 2012	2.450	2.450	2.450	2.450	10,000	-0.02(-0.81%)
May 18, 2012	2.470	2.470	2.470	2.470	12,000	-0.04(-1.59%)
May 14, 2012		2.510	2.510	2.510	0	-0.08(-2.94%)
May 11, 2012	2.586	2.586	2.586	2.586	2,000	+0.08(+3.27%)
May 09, 2012		2.504	2.504	2.504	0	-0.05(-2.05%)
May 07, 2012	2.556	2.556	2.556	2.556	0	+0.08(+3.08%)
May 04, 2012	2.490	2.490	2.480	2.480	4,190	-0.01(-0.40%)
May 03, 2012	2.490	2.490	2.490	2.490	481	-0.04(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.