Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		3.100	3.100	3.100	0	-0.05(-1.59%)
Jul 26, 2016		3.150	3.150	3.150	0	+0.04(+1.29%)
Jul 25, 2016	3.120	3.120	3.110	3.110	569	-0.05(-1.58%)
Jul 20, 2016		3.160	3.160	3.160	0	+0.04(+1.28%)
Jul 19, 2016	3.120	3.120	3.120	3.120	1,902	-0.07(-2.19%)
Jul 14, 2016		3.190	3.190	3.190	0	+0.03(+0.82%)
Jul 13, 2016	3.164	3.164	3.164	3.164	3,000	+0.06(+2.06%)
Jul 11, 2016		3.100	3.100	3.100	0	+0.01(+0.32%)
Jul 08, 2016	3.110	3.110	3.090	3.090	26,000	+0.02(+0.52%)
Jul 01, 2016		3.074	3.074	3.074	0	+0.01(+0.46%)
Jun 30, 2016	3.060	3.060	3.060	3.060	3,332	+0.06(+2.00%)
Jun 29, 2016	3.020	3.020	3.000	3.000	900	+0.06(+2.04%)
Jun 28, 2016	2.960	2.960	2.930	2.940	5,893	+0.10(+3.52%)
Jun 27, 2016	2.840	2.840	2.840	2.840	654	+0.03(+1.07%)
Jun 24, 2016	2.810	2.810	2.810	2.810	862	-0.11(-3.64%)
Jun 23, 2016	2.916	2.916	2.916	2.916	200	+0.04(+1.25%)
Jun 22, 2016	2.880	2.880	2.880	2.880	1,723	+0.02(+0.70%)
Jun 20, 2016		2.860	2.860	2.860	0	+0.08(+2.88%)
Jun 14, 2016		2.780	2.780	2.780	0	-0.14(-4.79%)
Jun 07, 2016		2.920	2.920	2.920	0	+0.10(+3.55%)
Jun 02, 2016		2.820	2.820	2.820	0	+0.00(+0.00%)
May 27, 2016		2.820	2.820	2.820	0	+0.07(+2.55%)
May 25, 2016		2.750	2.750	2.750	0	-0.03(-1.08%)
May 24, 2016	2.772	2.780	2.772	2.780	5,100	+0.01(+0.36%)
May 20, 2016		2.770	2.770	2.770	0	-0.05(-1.77%)
May 16, 2016		2.820	2.820	2.820	0	+0.02(+0.71%)
May 12, 2016		2.800	2.800	2.800	1	+0.00(+0.00%)
May 11, 2016	2.790	2.800	2.790	2.800	9,915	+0.04(+1.45%)
May 10, 2016	2.750	2.760	2.750	2.760	4,958	-0.03(-1.08%)
May 09, 2016	2.800	2.800	2.790	2.790	2,684	+0.04(+1.45%)
May 05, 2016		2.750	2.750	2.750	0	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.