Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		2.910	2.910	2.910	0	+0.03(+1.04%)
Jul 21, 2017		2.880	2.880	2.880	0	+0.00(+0.00%)
Jul 19, 2017		2.880	2.880	2.880	0	+0.04(+1.40%)
Jul 17, 2017		2.840	2.840	2.840	0	-0.01(-0.34%)
Jul 14, 2017	2.850	2.850	2.850	2.850	100	+0.05(+1.79%)
Jul 13, 2017	2.795	2.800	2.790	2.800	1,565	+0.02(+0.72%)
Jul 07, 2017		2.780	2.780	2.780	0	-0.01(-0.36%)
Jul 06, 2017	2.790	2.790	2.790	2.790	3,225	+0.01(+0.36%)
Jul 03, 2017	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Jun 29, 2017		2.780	2.780	2.780	0	+0.06(+2.21%)
Jun 23, 2017		2.720	2.720	2.720	0	-0.02(-0.73%)
Jun 20, 2017		2.740	2.740	2.740	0	+0.01(+0.37%)
Jun 19, 2017	2.730	2.730	2.730	2.730	1,200	+0.02(+0.74%)
Jun 15, 2017		2.710	2.710	2.710	50	-0.02(-0.73%)
Jun 14, 2017	2.733	2.733	2.730	2.730	348	+0.03(+1.11%)
Jun 13, 2017	2.700	2.700	2.700	2.700	2,100	-0.03(-1.10%)
Jun 06, 2017		2.730	2.730	2.730	0	-0.02(-0.73%)
Jun 02, 2017		2.750	2.750	2.750	0	+0.02(+0.73%)
Jun 01, 2017	2.732	2.732	2.730	2.730	25,589	+0.02(+0.89%)
May 31, 2017	2.703	2.706	2.700	2.706	2,419	-0.00(-0.15%)
May 26, 2017		2.710	2.710	2.710	3,985	+0.02(+0.67%)
May 25, 2017	2.688	2.692	2.688	2.692	138,000	+0.00(+0.07%)
May 19, 2017		2.690	2.690	2.690	2,664	+0.00(+0.00%)
May 18, 2017	2.690	2.690	2.690	2.690	10,906	+0.03(+1.13%)
May 16, 2017		2.660	2.660	2.660	278,300	+0.05(+1.92%)
May 15, 2017	2.655	2.655	2.610	2.610	3,000	-0.02(-0.91%)
May 12, 2017	2.634	2.634	2.634	2.634	2,000	+0.00(+0.06%)
May 11, 2017	2.620	2.632	2.620	2.632	280,173	+0.01(+0.48%)
May 10, 2017	2.613	2.632	2.610	2.620	18,600	-0.04(-1.69%)
May 05, 2017		2.665	2.665	2.665	0	+0.00(+0.19%)
May 04, 2017	2.660	2.660	2.660	2.660	2,000	+0.00(+0.00%)
May 02, 2017		2.660	2.660	2.660	0	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.