Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.377	2.380	2.377	2.380	899	-0.06(-2.46%)
Jul 25, 2018		2.440	2.440	2.440	0	+0.06(+2.52%)
Jul 19, 2018		2.380	2.380	2.380	0	+0.03(+1.28%)
Jul 18, 2018	2.350	2.350	2.340	2.350	30,000	-0.02(-1.05%)
Jul 16, 2018		2.375	2.375	2.375	0	-0.01(-0.38%)
Jul 12, 2018		2.384	2.384	2.384	0	-0.03(-1.16%)
Jul 10, 2018		2.412	2.412	2.412	0	+0.01(+0.50%)
Jul 09, 2018	2.400	2.400	2.400	2.400	101,000	+0.02(+0.84%)
Jul 06, 2018	2.340	2.400	2.340	2.380	7,917	+0.07(+2.94%)
Jul 05, 2018	2.312	2.312	2.312	2.312	4,600	+0.07(+3.12%)
Jul 03, 2018		2.242	2.242	2.242	0	-0.01(-0.62%)
Jun 28, 2018		2.256	2.256	2.256	0	+0.01(+0.27%)
Jun 27, 2018	2.250	2.250	2.250	2.250	2,260	-0.04(-1.57%)
Jun 26, 2018	2.280	2.286	2.280	2.286	6,500	+0.04(+1.60%)
Jun 25, 2018	2.250	2.257	2.250	2.250	2,600	-0.02(-0.88%)
Jun 22, 2018	2.285	2.285	2.270	2.270	2,173	-0.04(-1.73%)
Jun 21, 2018	2.310	2.317	2.310	2.310	4,628	-0.02(-0.86%)
Jun 19, 2018		2.330	2.330	2.330	0	-0.01(-0.43%)
Jun 18, 2018	2.340	2.340	2.340	2.340	3,003	+0.00(+0.00%)
Jun 15, 2018	2.355	2.355	2.340	2.340	3,000	-0.04(-1.68%)
Jun 14, 2018	2.377	2.380	2.377	2.380	2,000	-0.02(-0.83%)
Jun 13, 2018	2.405	2.405	2.400	2.400	11,258	-0.01(-0.41%)
Jun 08, 2018		2.410	2.410	2.410	0	+0.00(+0.00%)
Jun 07, 2018	2.425	2.425	2.410	2.410	5,803	-0.03(-1.23%)
Jun 06, 2018	2.446	2.450	2.440	2.440	67,990	-0.01(-0.41%)
Jun 04, 2018		2.450	2.450	2.450	74	-0.02(-0.81%)
May 24, 2018		2.470	2.470	2.470	0	-0.07(-2.70%)
May 22, 2018		2.538	2.538	2.538	0	-0.01(-0.45%)
May 21, 2018	2.550	2.550	2.550	2.550	29,959	+0.04(+1.59%)
May 18, 2018	2.513	2.513	2.513	2.510	100	-0.04(-1.57%)
May 17, 2018	2.565	2.565	2.550	2.550	3,579	-0.01(-0.39%)
May 16, 2018	2.562	2.562	2.560	2.560	381	+0.03(+1.19%)
May 15, 2018	2.533	2.533	2.530	2.530	881	-0.15(-5.42%)
May 11, 2018		2.675	2.675	2.675	0	+0.02(+0.94%)
May 10, 2018	2.647	2.650	2.647	2.650	1,055	+0.02(+0.76%)
May 09, 2018	2.622	2.630	2.622	2.630	3,953	+0.01(+0.38%)
May 03, 2018		2.620	2.620	2.620	0	-0.01(-0.38%)
May 02, 2018	2.630	2.630	2.630	2.630	157,750	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.