Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		2.406	2.406	2.406	0	-0.03(-1.39%)
Jul 30, 2019	2.440	2.440	2.440	2.440	3,605	+0.06(+2.52%)
Jul 29, 2019	2.400	2.400	2.380	2.380	3,005	-0.03(-1.24%)
Jul 26, 2019	2.410	2.410	2.410	2.410	500	-0.19(-7.31%)
Jul 22, 2019		2.600	2.600	2.600	0	-0.00(-0.19%)
Jul 19, 2019	2.605	2.605	2.605	2.605	2,700	+0.04(+1.66%)
Jul 18, 2019		2.562	2.562	2.562	4	+0.00(+0.00%)
Jul 17, 2019		2.562	2.562	2.562	1	+0.00(+0.00%)
Jul 15, 2019		2.562	2.562	2.562	0	-0.02(-0.68%)
Jul 12, 2019	2.580	2.580	2.580	2.580	4,100	-0.02(-0.77%)
Jul 11, 2019	2.590	2.600	2.590	2.600	215,459	+0.02(+0.78%)
Jul 10, 2019	2.601	2.601	2.580	2.580	41,200	+0.03(+1.18%)
Jul 09, 2019	2.550	2.550	2.550	2.550	1,002	-0.04(-1.64%)
Jul 05, 2019		2.592	2.592	2.592	0	-0.00(-0.10%)
Jul 03, 2019	2.570	2.595	2.570	2.595	4,100	+0.03(+0.97%)
Jun 28, 2019		2.570	2.570	2.570	0	+0.01(+0.49%)
Jun 25, 2019		2.558	2.558	2.558	0	+0.09(+3.54%)
Jun 18, 2019		2.470	2.470	2.470	0	+0.05(+2.07%)
Jun 17, 2019	2.435	2.435	2.420	2.420	71,596	+0.01(+0.41%)
Jun 14, 2019	2.412	2.412	2.410	2.410	6,800	-0.01(-0.33%)
Jun 12, 2019		2.418	2.418	2.418	0	+0.02(+0.75%)
Jun 11, 2019	2.400	2.400	2.400	2.400	50,000	-0.02(-0.83%)
Jun 10, 2019	2.420	2.420	2.420	2.420	100	-0.01(-0.31%)
Jun 07, 2019	2.410	2.430	2.410	2.428	25,200	+0.03(+1.15%)
Jun 06, 2019	2.400	2.400	2.391	2.400	39,256	+0.05(+2.35%)
Jun 05, 2019	2.342	2.350	2.340	2.345	10,600	+0.04(+1.52%)
Jun 04, 2019		2.310	2.310	2.310	1	+0.00(+0.00%)
Jun 03, 2019	2.310	2.310	2.310	2.310	19,300	+0.00(+0.00%)
May 31, 2019	2.310	2.310	2.310	2.310	1,200	+0.05(+2.21%)
May 29, 2019		2.260	2.260	2.260	0	+0.00(+0.00%)
May 28, 2019	2.260	2.260	2.260	2.260	325	+0.02(+0.89%)
May 23, 2019		2.240	2.240	2.240	0	-0.04(-1.78%)
May 21, 2019		2.281	2.281	2.281	0	-0.00(-0.10%)
May 09, 2019		2.283	2.283	2.283	0	+0.01(+0.57%)
May 08, 2019	2.270	2.270	2.270	2.270	100	-0.06(-2.58%)
May 07, 2019	2.324	2.330	2.324	2.330	1,200	+0.02(+0.87%)
May 02, 2019		2.310	2.310	2.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.