Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 21, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jul 19, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Jul 13, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jul 11, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jul 07, 2017
0.0600
0.0600
0.0600
80
+0.00(+0.00%)
Jul 05, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 04, 2017
0.0600
0.0600
0.0600
0.0600
91,000
-0.01(-7.69%)
Jul 03, 2017
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 30, 2017
0.0650
0.0650
0.0650
0.0650
20,749
+0.01(+8.33%)
Jun 29, 2017
0.0600
0.0600
0.0600
0.0600
1,500
-0.01(-7.69%)
Jun 27, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 23, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 22, 2017
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Jun 20, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 19, 2017
0.0650
0.0650
0.0650
0.0650
21,000
+0.00(+0.00%)
Jun 16, 2017
0.0700
0.0700
0.0650
0.0650
60,000
-0.01(-7.14%)
Jun 14, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Jun 13, 2017
0.0700
0.0700
0.0650
0.0650
121,500
+0.00(+0.00%)
Jun 12, 2017
0.0700
0.0700
0.0650
0.0650
156,500
-0.01(-7.14%)
Jun 08, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 07, 2017
0.0700
0.0700
0.0700
0.0700
76,500
+0.00(+0.00%)
May 31, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 30, 2017
0.0700
0.0700
0.0700
0.0700
45,000
-0.00(-6.67%)
May 24, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
May 23, 2017
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
May 19, 2017
0.0700
0.0700
0.0650
0.0650
20,000
-0.01(-13.33%)
May 17, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
May 16, 2017
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
May 15, 2017
0.0700
0.0700
0.0650
0.0650
178,540
-0.01(-7.14%)
May 12, 2017
0.0750
0.0800
0.0700
0.0700
168,000
+0.01(+7.69%)
May 11, 2017
0.0700
0.0700
0.0650
0.0650
125,000
-0.01(-13.33%)
May 10, 2017
0.0700
0.0750
0.0650
0.0750
61,000
-0.01(-6.25%)
May 09, 2017
0.0700
0.0800
0.0700
0.0800
144,000
+0.01(+14.29%)
May 08, 2017
0.0750
0.0750
0.0700
0.0700
66,000
-0.01(-17.65%)
May 05, 2017
0.0800
0.0850
0.0750
0.0850
10,000
+0.01(+6.25%)
May 04, 2017
0.0800
0.0800
0.0800
0.0800
42,000
+0.00(+0.00%)
May 02, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.