Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.1000
0.1000
0.0900
0.0900
13,500
-0.01(-10.00%)
Jul 28, 2023
0.0750
0.1000
0.0750
0.1000
252,200
+0.02(+25.00%)
Jul 27, 2023
0.0850
0.0850
0.0700
0.0800
621,000
-0.01(-5.88%)
Jul 26, 2023
0.0850
0.0850
0.0850
0.0850
32,605
-0.00(-5.56%)
Jul 25, 2023
0.0900
0.0900
0.0850
0.0900
57,000
+0.00(+5.88%)
Jul 24, 2023
0.0850
0.0850
0.0850
0.0850
20,000
-0.00(-5.56%)
Jul 21, 2023
0.0850
0.0900
0.0850
0.0900
7,000
+0.00(+0.00%)
Jul 20, 2023
0.0900
0.0900
0.0900
0.0900
50,000
+0.00(+5.88%)
Jul 19, 2023
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Jul 18, 2023
0.0900
0.0900
0.0900
0.0900
3,200
+0.00(+5.88%)
Jul 17, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Jul 14, 2023
0.0900
0.0900
0.0850
0.0850
24,000
+0.00(+0.00%)
Jul 13, 2023
0.0900
0.0900
0.0850
0.0850
162,000
-0.01(-10.53%)
Jul 11, 2023
0.0950
550
+0.01(+5.56%)
Jul 07, 2023
0.0900
0
+0.00(+5.88%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
123,500
-0.01(-10.53%)
Jul 05, 2023
0.0950
0.0950
0.0950
0.0950
6,000
-0.01(-9.52%)
Jul 04, 2023
0.1050
0.1050
0.1000
0.1050
50,000
+0.01(+16.67%)
Jun 30, 2023
0.0900
0
+0.00(+0.00%)
Jun 29, 2023
0.0950
0.0950
0.0900
0.0900
173,500
-0.01(-5.26%)
Jun 28, 2023
0.0900
0.0950
0.0900
0.0950
23,000
-0.01(-5.00%)
Jun 27, 2023
0.1000
0.1050
0.1000
0.1000
83,000
+0.01(+5.26%)
Jun 26, 2023
0.0900
0.1000
0.0900
0.0950
769,600
+0.01(+5.56%)
Jun 23, 2023
0.0900
0.0900
0.0900
0.0900
128,000
+0.00(+0.00%)
Jun 22, 2023
0.0900
0.0950
0.0850
0.0900
258,500
+0.00(+5.88%)
Jun 21, 2023
0.0850
0.0850
0.0750
0.0850
140,400
+0.00(+0.00%)
Jun 20, 2023
0.0750
0.0850
0.0750
0.0850
386,000
+0.01(+13.33%)
Jun 19, 2023
0.0850
0.0850
0.0750
0.0750
124,764
-0.01(-11.76%)
Jun 16, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 15, 2023
0.0850
0.0850
0.0850
0.0850
98,000
+0.03(+54.55%)
May 08, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
May 04, 2023
0.0550
0
-0.00(-8.33%)
May 03, 2023
0.0600
0.0600
0.0600
0.0600
29,000
+0.00(+0.00%)
May 02, 2023
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.