Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.5500
0.5500
0.5000
0.5100
45,601
-0.04(-7.27%)
Jul 28, 2023
0.5600
0.5600
0.5500
0.5500
7,550
-0.01(-1.79%)
Jul 27, 2023
0.5100
0.5700
0.5000
0.5600
221,030
+0.08(+16.67%)
Jul 26, 2023
0.5000
0.5000
0.4500
0.4800
252,605
-0.03(-5.88%)
Jul 25, 2023
0.5300
0.5300
0.5000
0.5100
203,475
-0.02(-3.77%)
Jul 24, 2023
0.6000
0.6000
0.5300
0.5300
300,028
-0.07(-11.67%)
Jul 21, 2023
0.6000
0.6000
0.6000
0.6000
1,030
+0.00(+0.00%)
Jul 20, 2023
0.6000
0.6000
0.5900
0.6000
6,710
-0.01(-1.64%)
Jul 19, 2023
0.6000
0.6100
0.5600
0.6100
41,300
+0.01(+1.67%)
Jul 18, 2023
0.6200
0.6200
0.6000
0.6000
13,490
-0.02(-3.23%)
Jul 17, 2023
0.6200
0.6400
0.6100
0.6200
36,108
+0.00(+0.00%)
Jul 14, 2023
0.6300
0.6300
0.6200
0.6200
12,500
-0.01(-1.59%)
Jul 13, 2023
0.6400
0.6500
0.6200
0.6300
22,520
-0.02(-3.08%)
Jul 11, 2023
0.6500
0
+0.02(+3.17%)
Jul 10, 2023
0.6100
0.6300
0.6000
0.6300
29,504
+0.00(+0.00%)
Jul 07, 2023
0.6100
0.6300
0.6100
0.6300
48,951
+0.00(+0.00%)
Jul 06, 2023
0.6200
0.6300
0.6000
0.6300
65,249
+0.01(+1.61%)
Jul 05, 2023
0.6200
0.6200
0.6200
0.6200
40,252
+0.00(+0.00%)
Jul 04, 2023
0.5900
0.6200
0.5800
0.6200
163,001
+0.02(+3.33%)
Jun 30, 2023
0.6000
0
+0.00(+0.00%)
Jun 29, 2023
0.6200
0.6200
0.6000
0.6000
81,875
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.5900
0.6100
31,950
-0.01(-1.61%)
Jun 27, 2023
0.6000
0.6300
0.6000
0.6200
28,075
+0.00(+0.00%)
Jun 26, 2023
0.6200
0.6300
0.6200
0.6200
24,502
+0.00(+0.00%)
Jun 23, 2023
0.6300
0.6400
0.6100
0.6200
25,523
-0.03(-4.62%)
Jun 22, 2023
0.6300
0.6500
0.6300
0.6500
21,000
+0.02(+3.17%)
Jun 21, 2023
0.6300
0.6500
0.6300
0.6300
33,500
+0.01(+1.61%)
Jun 20, 2023
0.6000
0.6400
0.6000
0.6200
75,308
+0.02(+3.33%)
Jun 19, 2023
0.5900
0.6000
0.5900
0.6000
30,000
+0.01(+1.69%)
Jun 16, 2023
0.6200
0.6200
0.5900
0.5900
76,399
-0.03(-4.84%)
Jun 15, 2023
0.6400
0.6400
0.6200
0.6200
15,000
-0.03(-4.62%)
Jun 14, 2023
0.6500
0.6600
0.6400
0.6500
106,350
+0.01(+1.56%)
Jun 13, 2023
0.6400
0.6400
0.6200
0.6400
65,260
+0.00(+0.00%)
Jun 12, 2023
0.6000
0.6400
0.5900
0.6400
138,705
+0.00(+0.00%)
Jun 09, 2023
0.6300
0.6500
0.6300
0.6400
12,257
-0.01(-1.54%)
Jun 08, 2023
0.6500
0.6500
0.6400
0.6500
12,000
+0.00(+0.00%)
Jun 07, 2023
0.6700
0.6700
0.6400
0.6500
40,100
-0.02(-2.99%)
Jun 06, 2023
0.6700
0.6700
0.6700
0.6700
27,500
+0.00(+0.00%)
Jun 05, 2023
0.6800
0.6900
0.6500
0.6700
155,265
-0.01(-1.47%)
Jun 02, 2023
0.6700
0.6900
0.6400
0.6800
182,740
+0.00(+0.00%)
Jun 01, 2023
0.6900
0.6900
0.6700
0.6800
38,830
-0.01(-1.45%)
May 31, 2023
0.7000
0.7200
0.6800
0.6900
78,912
+0.00(+0.00%)
May 30, 2023
0.6900
0.7300
0.6500
0.6900
102,310
+0.00(+0.00%)
May 29, 2023
0.6900
0.7000
0.6900
0.6900
50,129
-0.01(-1.43%)
May 26, 2023
0.7000
0.7000
0.7000
0.7000
5,000
+0.00(+0.00%)
May 25, 2023
0.6900
0.7100
0.6900
0.7000
73,000
+0.01(+1.45%)
May 24, 2023
0.6900
0.7000
0.6800
0.6900
62,169
+0.00(+0.00%)
May 23, 2023
0.6900
0.7000
0.6500
0.6900
86,922
-0.01(-1.43%)
May 19, 2023
0.7000
0
+0.03(+4.48%)
May 18, 2023
0.6200
0.6700
0.6200
0.6700
74,600
+0.05(+8.06%)
May 17, 2023
0.6500
0.6500
0.6200
0.6200
83,173
-0.03(-4.62%)
May 16, 2023
0.6600
0.6700
0.6400
0.6500
36,502
-0.01(-1.52%)
May 15, 2023
0.6500
0.6600
0.6500
0.6600
41,230
+0.00(+0.00%)
May 12, 2023
0.6600
0.6700
0.6600
0.6600
57,637
+0.01(+1.54%)
May 11, 2023
0.6300
0.6500
0.6300
0.6500
105,329
+0.04(+6.56%)
May 10, 2023
0.6200
0.6200
0.6100
0.6100
14,800
+0.00(+0.00%)
May 09, 2023
0.5800
0.6100
0.5800
0.6100
39,500
+0.04(+7.02%)
May 08, 2023
0.5800
0.5800
0.5600
0.5700
24,705
-0.01(-1.72%)
May 05, 2023
0.5800
0.6000
0.5800
0.5800
36,401
+0.00(+0.00%)
May 04, 2023
0.5900
0.5900
0.5700
0.5800
20,530
-0.01(-1.69%)
May 03, 2023
0.5600
0.6200
0.5600
0.5900
38,000
+0.02(+3.51%)
May 02, 2023
0.6200
0.6300
0.4800
0.5700
263,458
-0.05(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.