Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 1:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.990
1.990
1.990
0
+0.10(+5.29%)
Jul 28, 2016
1.950
1.980
1.890
1.890
63,024
-0.05(-2.58%)
Jul 27, 2016
1.780
1.940
1.780
1.940
59,075
+0.18(+10.23%)
Jul 26, 2016
1.770
1.780
1.730
1.760
27,911
+0.01(+0.57%)
Jul 25, 2016
1.770
1.770
1.740
1.750
37,420
-0.02(-1.13%)
Jul 22, 2016
1.800
1.800
1.740
1.770
6,715
+0.00(+0.00%)
Jul 21, 2016
1.750
1.800
1.730
1.770
27,606
+0.02(+1.14%)
Jul 20, 2016
1.790
1.790
1.700
1.750
42,340
-0.05(-2.78%)
Jul 19, 2016
1.870
1.880
1.800
1.800
24,260
-0.07(-3.74%)
Jul 18, 2016
1.850
1.880
1.850
1.870
31,815
+0.00(+0.00%)
Jul 15, 2016
1.990
2.010
1.850
1.870
86,307
-0.11(-5.56%)
Jul 14, 2016
1.960
2.020
1.880
1.980
66,826
+0.02(+1.02%)
Jul 13, 2016
1.880
1.960
1.860
1.960
34,184
+0.08(+4.26%)
Jul 12, 2016
1.990
1.990
1.880
1.880
86,657
-0.07(-3.59%)
Jul 11, 2016
1.940
2.000
1.870
1.950
195,128
+0.02(+1.04%)
Jul 08, 2016
1.960
1.890
1.930
94,045
-0.03(-1.53%)
Jul 07, 2016
2.000
2.030
1.910
1.960
53,719
-0.02(-1.01%)
Jul 05, 2016
2.180
2.180
1.970
1.980
170,361
-0.19(-8.76%)
Jul 04, 2016
2.300
2.300
2.080
2.170
86,663
+0.07(+3.33%)
Jun 30, 2016
2.100
2.100
2.100
0
+0.07(+3.45%)
Jun 29, 2016
1.910
2.050
1.840
2.030
149,096
+0.20(+10.93%)
Jun 28, 2016
1.750
1.830
1.660
1.830
61,186
+0.13(+7.65%)
Jun 27, 2016
1.750
1.770
1.670
1.700
30,728
+0.01(+0.59%)
Jun 24, 2016
1.800
1.880
1.650
1.690
147,299
+0.10(+6.29%)
Jun 23, 2016
1.500
1.590
1.500
1.590
18,700
+0.09(+6.00%)
Jun 22, 2016
1.540
1.590
1.500
1.500
39,500
-0.05(-3.23%)
Jun 21, 2016
1.560
1.600
1.540
1.550
23,360
-0.01(-0.64%)
Jun 20, 2016
1.540
1.620
1.490
1.560
130,628
-0.04(-2.50%)
Jun 17, 2016
1.540
1.600
1.530
1.600
90,691
+0.08(+5.26%)
Jun 16, 2016
1.510
1.590
1.480
1.520
145,634
+0.07(+4.83%)
Jun 15, 2016
1.370
1.520
1.370
1.450
85,000
+0.10(+7.41%)
Jun 14, 2016
1.400
1.410
1.320
1.350
40,700
-0.07(-4.93%)
Jun 13, 2016
1.450
1.550
1.380
1.420
54,714
-0.02(-1.39%)
Jun 10, 2016
1.600
1.630
1.420
1.440
144,452
-0.14(-8.86%)
Jun 09, 2016
1.590
1.700
1.580
1.580
36,052
-0.01(-0.63%)
Jun 08, 2016
1.620
1.670
1.580
1.590
52,358
+0.14(+9.66%)
Jun 07, 2016
1.430
1.500
1.430
1.450
21,100
+0.02(+1.40%)
Jun 06, 2016
1.510
1.510
1.430
1.430
52,367
-0.06(-4.03%)
Jun 03, 2016
1.400
1.510
1.400
1.490
87,600
+0.14(+10.37%)
Jun 02, 2016
1.330
1.450
1.330
1.350
47,205
-0.01(-0.74%)
Jun 01, 2016
1.380
1.380
1.330
1.360
40,600
+0.03(+2.26%)
May 31, 2016
1.340
1.400
1.330
1.330
47,800
+0.05(+3.91%)
May 30, 2016
1.280
1.310
1.260
1.280
44,820
-0.07(-5.19%)
May 27, 2016
1.380
1.380
1.340
1.350
33,460
+0.00(+0.00%)
May 26, 2016
1.400
1.440
1.350
1.350
24,757
+0.00(+0.00%)
May 25, 2016
1.310
1.350
1.310
1.350
28,550
+0.00(+0.00%)
May 24, 2016
1.440
1.440
1.340
1.350
48,680
-0.09(-6.25%)
May 20, 2016
1.440
1.440
1.440
0
+0.00(+0.00%)
May 19, 2016
1.420
1.480
1.390
1.440
68,340
+0.01(+0.70%)
May 18, 2016
1.550
1.660
1.430
1.430
73,335
-0.13(-8.33%)
May 17, 2016
1.500
1.670
1.500
1.560
100,470
+0.02(+1.30%)
May 16, 2016
1.560
1.560
1.460
1.540
45,785
+0.04(+2.67%)
May 13, 2016
1.450
1.590
1.450
1.500
32,134
-0.02(-1.32%)
May 12, 2016
1.550
1.600
1.470
1.520
34,429
-0.03(-1.94%)
May 11, 2016
1.430
1.590
1.420
1.550
103,554
+0.14(+9.93%)
May 10, 2016
1.350
1.410
1.320
1.410
20,300
+0.06(+4.44%)
May 09, 2016
1.440
1.440
1.350
1.350
7,600
-0.11(-7.53%)
May 06, 2016
1.390
1.470
1.390
1.460
19,900
+0.10(+7.35%)
May 05, 2016
1.420
1.450
1.360
1.360
37,617
-0.05(-3.55%)
May 04, 2016
1.300
1.410
1.300
1.410
59,000
+0.08(+6.02%)
May 03, 2016
1.390
1.390
1.330
1.330
31,600
-0.06(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.