Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(TSX:
AMM
)
0.1700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.1700
0.1700
0.1700
0.1700
46,400
+0.00(+0.00%)
May 02, 2024
0.1700
0.1700
0.1700
0.1700
16,827
+0.00(+0.00%)
May 01, 2024
0.1700
0.1700
0.1700
0.1700
41,000
+0.00(+0.00%)
Apr 30, 2024
0.1700
0.1700
0.1700
0.1700
37,000
+0.00(+0.00%)
Apr 29, 2024
0.1700
0.1700
0.1700
0.1700
16,500
-0.00(-2.86%)
Apr 26, 2024
0.1700
0.1750
0.1700
0.1750
6,700
+0.00(+2.94%)
Apr 25, 2024
0.1700
0.1700
0.1700
0.1700
50,510
+0.00(+0.00%)
Apr 24, 2024
0.1700
0.1700
0.1700
0.1700
29,500
+0.02(+9.68%)
Apr 23, 2024
0.1700
0.1700
0.1550
0.1550
36,932
-0.02(-8.82%)
Apr 22, 2024
0.1700
0.1750
0.1700
0.1700
173,500
+0.00(+0.00%)
Apr 19, 2024
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Apr 18, 2024
0.1700
0.1700
0.1700
0.1700
42,002
+0.00(+0.00%)
Apr 17, 2024
0.1700
0.1750
0.1700
0.1700
193,003
+0.00(+0.00%)
Apr 16, 2024
0.1700
0.1700
0.1700
0.1700
28,530
+0.00(+0.00%)
Apr 15, 2024
0.1700
0.1700
0.1700
0.1700
110,153
+0.00(+0.00%)
Apr 12, 2024
0.1800
0.1800
0.1650
0.1700
121,653
+0.00(+0.00%)
Apr 11, 2024
0.1700
0.1700
0.1700
0.1700
45,500
+0.00(+0.00%)
Apr 10, 2024
0.1700
0.1900
0.1650
0.1700
298,439
+0.00(+0.00%)
Apr 09, 2024
0.1700
0.1700
0.1700
0.1700
39,500
+0.00(+0.00%)
Apr 08, 2024
0.1550
0.1700
0.1550
0.1700
195,350
+0.02(+9.68%)
Apr 05, 2024
0.2050
0.2050
0.1400
0.1550
352,280
-0.05(-24.39%)
Apr 04, 2024
0.2000
0.2050
0.2000
0.2050
17,700
+0.00(+2.50%)
Apr 03, 2024
0.2000
0.2050
0.1950
0.2000
29,119
+0.01(+2.56%)
Apr 02, 2024
0.1950
0.2100
0.1950
0.1950
26,080
+0.01(+2.63%)
Apr 01, 2024
0.1750
0.1900
0.1750
0.1900
55,631
+0.01(+2.70%)
Mar 26, 2024
0.1850
0
+0.00(+0.00%)
Mar 22, 2024
0.1850
0
+0.00(+0.00%)
Mar 21, 2024
0.1900
0.1900
0.1850
0.1850
10,100
-0.01(-2.63%)
Mar 19, 2024
0.1900
0
+0.01(+2.70%)
Mar 18, 2024
0.1850
0.1850
0.1850
0.1850
10,382
+0.01(+5.71%)
Mar 15, 2024
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+0.00%)
Mar 14, 2024
0.1750
0.1750
0.1750
0.1750
2,300
-0.01(-5.41%)
Mar 13, 2024
0.1850
0.1850
0.1850
0.1850
4,140
+0.00(+0.00%)
Mar 12, 2024
0.1800
0.1850
0.1800
0.1850
1,330
+0.00(+0.00%)
Mar 11, 2024
0.1850
0.1850
0.1850
0.1850
9,591
+0.01(+2.78%)
Mar 08, 2024
0.1800
0.1800
0.1800
0.1800
3,000
+0.00(+0.00%)
Mar 07, 2024
0.1800
0.1800
0.1800
0.1800
9,714
+0.00(+0.00%)
Mar 06, 2024
0.1800
0.1800
0.1800
0.1800
1,655
+0.01(+2.86%)
Mar 05, 2024
0.1750
0.1750
0.1750
0.1750
9,000
-0.01(-2.78%)
Mar 04, 2024
0.1800
0.1800
0.1800
0.1800
8,010
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.