Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.35	48.32	47.26	47.39	211,846	-0.21(-0.45%)
Jul 29, 2021	47.76	48.03	47.17	47.60	97,047	+0.41(+0.87%)
Jul 28, 2021	46.91	47.68	46.10	47.19	120,141	+0.50(+1.07%)
Jul 27, 2021	46.52	46.94	46.07	46.69	106,933	-0.20(-0.42%)
Jul 26, 2021	47.02	47.93	46.54	46.89	180,373	+0.12(+0.25%)
Jul 23, 2021	47.04	47.30	46.30	46.77	126,789	+0.56(+1.22%)
Jul 22, 2021	47.23	47.23	46.15	46.21	236,964	-0.34(-0.73%)
Jul 21, 2021	46.23	47.58	46.06	46.55	168,827	+1.07(+2.36%)
Jul 20, 2021	44.56	46.87	44.56	45.48	207,506	+1.11(+2.50%)
Jul 19, 2021	45.34	46.07	43.87	44.37	197,605	-1.80(-3.89%)
Jul 16, 2021	47.34	47.54	46.05	46.17	147,057	-0.90(-1.92%)
Jul 15, 2021	45.96	47.19	45.25	47.07	137,661	+0.80(+1.74%)
Jul 14, 2021	46.29	47.10	45.83	46.26	119,039	-0.07(-0.15%)
Jul 13, 2021	47.52	47.77	46.17	46.34	129,977	-1.38(-2.90%)
Jul 12, 2021	46.72	47.97	46.72	47.72	159,007	+0.39(+0.83%)
Jul 09, 2021	46.51	47.33	46.51	47.33	197,603	+1.65(+3.62%)
Jul 08, 2021	46.56	46.56	45.19	45.67	242,643	-1.04(-2.22%)
Jul 07, 2021	46.42	47.39	46.37	46.71	169,565	-0.21(-0.46%)
Jul 06, 2021	47.85	47.85	46.26	46.93	138,220	-1.15(-2.40%)
Jul 02, 2021	48.66	49.04	47.82	48.08	113,572	-0.75(-1.54%)
Jul 01, 2021	49.05	49.14	48.10	48.83	105,824	+0.39(+0.81%)
Jun 30, 2021	47.95	48.77	47.82	48.44	160,120	+0.15(+0.31%)
Jun 29, 2021	49.12	49.32	48.05	48.28	120,658	-0.31(-0.64%)
Jun 28, 2021	50.70	51.04	48.16	48.60	171,975	-2.19(-4.31%)
Jun 25, 2021	49.78	51.31	49.48	50.78	595,226	+1.11(+2.23%)
Jun 24, 2021	49.32	49.77	48.60	49.68	97,698	+0.71(+1.44%)
Jun 23, 2021	49.65	49.81	48.88	48.97	200,024	-0.46(-0.94%)
Jun 22, 2021	49.31	49.61	48.52	49.44	114,269	+0.01(+0.02%)
Jun 21, 2021	48.03	49.62	47.56	49.43	200,011	+2.08(+4.40%)
Jun 18, 2021	48.25	49.53	47.19	47.35	450,654	-2.29(-4.61%)
Jun 17, 2021	51.96	52.45	49.39	49.63	224,586	-1.94(-3.76%)
Jun 16, 2021	50.78	51.90	50.02	51.57	145,835	+0.50(+0.98%)
Jun 15, 2021	50.94	51.73	50.20	51.07	150,799	+0.38(+0.76%)
Jun 14, 2021	51.01	51.68	49.95	50.69	151,434	-0.47(-0.93%)
Jun 11, 2021	51.45	52.02	51.04	51.16	110,079	-0.14(-0.28%)
Jun 10, 2021	52.92	53.13	51.25	51.30	90,798	-1.05(-2.00%)
Jun 09, 2021	52.91	52.91	52.20	52.35	130,804	-1.06(-1.99%)
Jun 08, 2021	52.83	53.94	52.56	53.41	150,765	+0.29(+0.56%)
Jun 07, 2021	53.01	53.36	52.60	53.12	105,224	+0.45(+0.85%)
Jun 04, 2021	52.52	52.78	51.94	52.67	114,749	+0.05(+0.10%)
Jun 03, 2021	52.35	52.80	51.51	52.62	123,465	+0.36(+0.68%)
Jun 02, 2021	52.86	52.93	51.31	52.26	154,053	-0.59(-1.12%)
Jun 01, 2021	52.89	53.29	51.65	52.85	189,047	+0.55(+1.06%)
May 28, 2021	52.31	52.44	51.46	52.29	148,178	+0.07(+0.14%)
May 27, 2021	51.72	52.51	51.72	52.22	188,022	+0.95(+1.85%)
May 26, 2021	50.60	51.39	50.12	51.28	148,208	+1.22(+2.45%)
May 25, 2021	52.21	52.81	50.02	50.05	266,081	-2.26(-4.32%)
May 24, 2021	53.21	53.36	52.15	52.31	154,227	-0.87(-1.63%)
May 21, 2021	53.19	53.97	52.64	53.18	165,715	+1.12(+2.15%)
May 20, 2021	53.11	53.11	50.80	52.06	214,942	+0.46(+0.88%)
May 19, 2021	50.60	51.71	50.22	51.61	189,537	+0.20(+0.38%)
May 18, 2021	52.44	52.94	51.35	51.41	125,530	-1.30(-2.46%)
May 17, 2021	52.33	52.92	51.84	52.71	138,186	-0.02(-0.03%)
May 14, 2021	52.15	52.74	51.63	52.72	159,998	+0.52(+0.99%)
May 13, 2021	49.76	52.52	49.56	52.21	185,334	+2.39(+4.79%)
May 12, 2021	50.82	51.53	49.66	49.82	172,698	-0.68(-1.34%)
May 11, 2021	50.62	51.52	50.03	50.50	125,502	-0.65(-1.28%)
May 10, 2021	51.87	52.81	51.15	51.15	181,364	-0.54(-1.04%)
May 07, 2021	51.24	51.84	50.70	51.69	110,115	+0.08(+0.16%)
May 06, 2021	51.03	51.71	50.47	51.61	235,605	+0.71(+1.40%)
May 05, 2021	51.34	51.56	50.48	50.89	157,057	-0.37(-0.71%)
May 04, 2021	50.53	51.31	50.23	51.26	128,025	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.